Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.54 EUR | +0.12% |
|
-5.84% | +43.90% |
27.06. | Börsen im Vorabend des US PCE im Minus | AN |
27.06. | Mib fällt auf 33.400; Stärke durch Leonardo und Cucinelli | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 22.27 € | 21.64 € | 21.45 € | 21.42 € |
Volumen | 335 480 | 598 463 | 431 571 | 198 203 |
Veränderung | -0.89% | -2.83% | -0.88% | -0.14% |
Eröffnung | 23.05 | 21.57 | 21.64 | 21.54 |
Hoch | 22.44 | 21.80 | 21.92 | 21.71 |
Tief | 22.04 | 21.25 | 21.30 | 21.32 |
Performance
1 Tag | +0.12% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -8.63% | ||
1 Monat | -9.52% | ||
3 Monate | -6.21% | ||
6 Monate | +45.02% | ||
Laufendes Jahr | +43.90% | ||
1 Jahr | +112.27% | ||
3 Jahre | +209.77% | ||
5 Jahre | +94.80% | ||
10 Jahre | +212.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.25](/images/extremecours_fleche.png)
![Kursextrem 21.12](/images/extremecours_fleche.png)
![Kursextrem 15.005](/images/extremecours_fleche.png)
![Kursextrem 10.235](/images/extremecours_fleche.png)
![Kursextrem 5.78](/images/extremecours_fleche.png)
![Kursextrem 4.016](/images/extremecours_fleche.png)
![Kursextrem 4.016](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -5.84% | +43.90% | +112.27% | 13.18 Mrd. | ||
-0.63% | -4.24% | +19.59% | +4.24% | 134 Mrd. | ||
-0.69% | -2.38% | +12.64% | +37.93% | 80.68 Mrd. | ||
+0.79% | +0.10% | -7.10% | -3.02% | 63.86 Mrd. | ||
-0.38% | -1.75% | +19.14% | +44.05% | 50.41 Mrd. | ||
-1.52% | -6.34% | +51.72% | +192.51% | 48.74 Mrd. | ||
-0.13% | -0.41% | +5.96% | +15.25% | 42.39 Mrd. | ||
-0.07% | -0.13% | +88.36% | +188.52% | 42.29 Mrd. | ||
-0.77% | -2.42% | +65.40% | +157.29% | 26.84 Mrd. | ||
-2.92% | -4.13% | +65.78% | +95.96% | 22.73 Mrd. | ||
+1.87% | +1.78% | +15.49% | +52.70% | 22.1 Mrd. | ||
+1.69% | -0.46% | +86.94% | +83.62% | 14.05 Mrd. | ||
+1.94% | +4.83% | +65.70% | +77.63% | 12.4 Mrd. | ||
+0.34% | -3.77% | +30.24% | +52.43% | 10.76 Mrd. | ||
+8.22% | +10.90% | +93.62% | +254.81% | 9.85 Mrd. | ||
-0.66% | +0.23% | -4.51% | +12.09% | 9.84 Mrd. | ||
Durchschnitt | +0.45% | -1.34% | +40.80% | +86.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -2.18% | +29.92% | +62.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.13% | ||
2023 | +83.44% | ||
2022 | +29.80% | ||
2021 | +5.88% | ||
2020 | -43.72% | ||
2019 | +37.46% | ||
2018 | -22.92% | ||
2017 | -25.04% | ||
2016 | +2.95% | ||
2015 | +66.39% | ||
2014 | +40.84% | ||
2013 | +26.29% | ||
2012 | +65.77% | ||
2011 | -68.97% | ||
2010 | -23.92% | ||
2009 | +3.05% | ||
2008 | -51.16% | ||
2007 | +5.85% | ||
2006 | +18.04% |
- Börse
- Aktien
- A0ETQX Aktie
- A0ETQX Aktie
- Kurse Leonardo S.p.A.