LEONTEQ AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25 CHF | +3.73% |
|
+4.38% | -27.22% |
| 18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
| 18.04. | Aktien Schweiz: SMI bleibt im Konsolidierungsmodus | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 CHF | 21.06.2024 | 4.24x | 0.078 | 40 | 0.003 0.02 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 0 | 40 | 0.15 0.01 |
UBS
| |||
CALL
| CALL | 55 CHF | 21.06.2024 | 7.35x | 0.035 | 20 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 6.49x | 0.068 | 40 | 0.003 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.09.2024 | 6.51x | 0.068 | 40 | 0.003 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 21.03.2025 | 5.78x | 0.092 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 5.84x | 0.088 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20.09.2024 | 6.25x | 0.075 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 27.09.2024 | 6.14x | 0.098 | 10 | 0.045 0.035 |
ZKB
| ||
CALL
| CALL | 45 CHF | 20.12.2024 | 6.28x | 0.1 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 21.03.2025 | 6.3x | 0.101 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 20.06.2025 | 5.37x | 0.129 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 21.06.2024 | 6.36x | 0.095 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20.09.2024 | 6.84x | 0.082 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20.12.2024 | 6.41x | 0.096 | 14.993 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 28.06.2024 | 6.64x | 0.093 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 42 CHF | 28.06.2024 | 6.95x | 0.097 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 42 CHF | 06.01.2025 | 5.51x | 0.154 | 10 | - CHF |
ZKB
| ||
CALL
| CALL | 40 CHF | 20.12.2024 | 7.06x | 0.113 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 40 CHF | 21.03.2025 | 6.13x | 0.147 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 40 CHF | 20.06.2025 | 5.95x | 0.143 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 40 CHF | 21.06.2024 | 7.7x | 0.092 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20.12.2024 | 6.53x | 0.131 | 20 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 28.06.2024 | 7.32x | 0.102 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 40 CHF | 27.09.2024 | 6.75x | 0.121 | 10 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 38 CHF | 06.01.2025 | 5.61x | 0.191 | 10 | 0.09 0.08 |
ZKB
| ||
CALL
| CALL | 37.5 CHF | 20.09.2024 | 9.89x | 0.071 | 20 | 0.014 0.004 |
Bank Julius Bär
| ||
CALL
| CALL | 37.5 CHF | 21.03.2025 | 5.79x | 0.191 | 14.993 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 20.09.2024 | 8.01x | 0.128 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 36 CHF | 20.12.2024 | 6.88x | 0.165 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 36 CHF | 20.12.2024 | 6.46x | 0.181 | 20 | 0.04 0.03 |
Bank Julius Bär
| ||
PUT
| PUT | 36 CHF | 27.09.2024 | 1.85x | -0.839 | 10 | 1.14 1.13 |
ZKB
| ||
CALL
| CALL | 36 CHF | 21.06.2024 | 11.83x | 0.057 | 20 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 28.06.2024 | 8.36x | 0.117 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 36 CHF | 27.09.2024 | 6.85x | 0.164 | 10 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 35 CHF | 21.03.2025 | 5.75x | 0.23 | 40 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.09.2024 | 8.34x | 0.134 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.12.2024 | 7.15x | 0.172 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.06.2025 | 4.75x | 0.266 | 40 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.09.2024 | 7.65x | 0.153 | 20 | 0.03 0.02 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A1J642 Aktie
- Derivate Leonteq AG
- Optionsscheine
