Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.95 CHF | +1.48% | +2.57% | -30.28% |
18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
18.04. | Aktien Schweiz: SMI bleibt im Konsolidierungsmodus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.25 CHF | 23.9 CHF | 23 CHF | 23.6 CHF | 23.95 CHF |
Volumen | 39 096 | 20 084 | 54 819 | 44 657 | 20 347 |
Veränderung | -0.43% | +2.80% | -3.77% | +2.61% | +1.48% |
Eröffnung | 23.60 | 23.70 | 23.60 | 23.10 | 23.6 |
Hoch | 23.65 | 24.00 | 24.10 | 23.60 | 24.15 |
Tief | 23.15 | 23.50 | 23.00 | 22.95 | 23.55 |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.07% | ||
Aktueller Monat | -13.24% | ||
1 Monat | -11.78% | ||
3 Monate | -28.05% | ||
6 Monate | -37.23% | ||
Laufendes Jahr | -31.30% | ||
1 Jahr | -50.52% | ||
3 Jahre | -47.73% | ||
5 Jahre | -42.52% | ||
10 Jahre | -72.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.07% | -31.30% | -50.52% | 454 Mio. | ||
-1.43% | +2.96% | +0.22% | +49.20% | 175 Mrd. | ||
+1.80% | -16.05% | +0.69% | -17.61% | 38.46 Mrd. | ||
-0.48% | +0.67% | +17.31% | +27.48% | 40.62 Mrd. | ||
-1.10% | +0.23% | +34.38% | +88.34% | 14.97 Mrd. | ||
-1.34% | +1.61% | -35.59% | +218.09% | 9.71 Mrd. | ||
-1.53% | +14.86% | +15.32% | +46.75% | 8.69 Mrd. | ||
-1.59% | -2.51% | -29.22% | -43.06% | 8.24 Mrd. | ||
+2.86% | +3.99% | +58.93% | +115.34% | 6.78 Mrd. | ||
-1.64% | +2.03% | -13.64% | +31.95% | 4.81 Mrd. | ||
-1.68% | +4.00% | +7.09% | +35.47% | 3.48 Mrd. | ||
-1.91% | -0.89% | -32.15% | -37.59% | 3.28 Mrd. | ||
+2.95% | +5.44% | -36.12% | -74.07% | 2.95 Mrd. | ||
-2.72% | -2.01% | -23.21% | +32.02% | 2.75 Mrd. | ||
-2.52% | +2.66% | +12.48% | +148.15% | 2.49 Mrd. | ||
-1.53% | +1.81% | -11.27% | +7.74% | 2.43 Mrd. | ||
Durchschnitt | -0.74% | +0.76% | -4.13% | +36.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.02% | +2.77% | +42.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:02:36 | 23.6 | 79 | 586 |
09:02:36 | 23.6 | 495 | 507 |
09:02:36 | 23.6 | 3 | 12 |
09:01:48 | 23.6 | 2 | 9 |
09:01:48 | 23.6 | 1 | 7 |
09:01:48 | 23.6 | 1 | 6 |
09:01:48 | 23.6 | 4 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.30% | ||
2023 | -21.40% | ||
2022 | -36.94% | ||
2021 | +97.72% | ||
2020 | +6.73% | ||
2019 | -19.90% | ||
2018 | -34.92% | ||
2017 | +85.29% | ||
2016 | -76.63% | ||
2015 | +21.25% | ||
2014 | +124.30% | ||
2013 | +137.25% | ||
2012 | +0.22% |
- Börse
- Aktien
- A1J642 Aktie
- Kurse Leonteq AG