LEPANTO CONSOLIDATED MINING COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.079 PHP | +2.60% |
|
0.00% | -1.25% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.078 ₱ | 0.078 ₱ | 0.079 ₱ | 0.077 ₱ | 0.079 ₱ |
| Volumen | 1 170 000 | 1 270 000 | 1 280 000 | 2 300 000 | 2 830 000 |
| Veränderung | -1.27% | 0.00% | +1.28% | -2.53% | +2.60% |
| Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 Tag | +2.60% | ||
| Aktueller Monat | -1.25% | ||
| 1 Monat | -5.95% | ||
| 3 Monate | +6.76% | ||
| 6 Monate | +1.28% | ||
| Laufendes Jahr | -1.25% | ||
| 1 Jahr | -22.55% | ||
| 3 Jahre | -52.12% | ||
| 5 Jahre | -20.20% | ||
| 10 Jahre | -80.49% |
Volumen
MärkteTagesvolumen
2 830 000
Durchschn. Volumen 20 Tage
2 606 000
Durchschn. Volumen 20 Tage PHP
205 874.00
Durchschn. Volumen 20 Tage USD
3 536.71
Rekordvolumen 1
1 244 060 000
Rekordvolumen 2
1 035 443 000
Rekordvolumen 3
1 024 427 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
5 234 271 203
Marktwert (USD)
89 919 545
Umsatz (PHP)
2 389 160 000
Umsatz (USD)
41 043 380
Mitarbeiterzahl
1 382
Umsatz / Mitarbeiter (PHP)
1 728 770
Umsatz / Mitarbeiter (USD)
29 699
Streubesitz
86.64 %
Streubesitz (PHP)
4 534 736 485
Streubesitz (USD)
77 902 238
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.08
0.08
1 Monat
0.080.08
Laufendes Jahr
0.070.09
1 Jahr
0.070.11
3 Jahre
0.070.19
5 Jahre
0.060.26
10 Jahre
0.060.43
Indikatoren
Gleitender Durchschnitt 5 Tage
0.08
Gleitender Durchschnitt 20 Tage
0.08
Gleitender Durchschnitt 50 Tage
0.08
Gleitender Durchschnitt 100 Tage
0.08
Kursdifferenz / (MMA5)
+1.27%
Kursdifferenz / (MMA20)
+1.27%
Kursdifferenz / (MMA50)
+1.27%
Kursdifferenz / (MMA100)
+1.27%
STIM
RSI 9 Tage
49.15
RSI 14 Tage
48.15
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.60% | 0.00% | -1.25% | -22.55% | 89.92 Mio. | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 51.22 Mrd. | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 35.27 Mrd. | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39 Mrd. | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.85 Mrd. | ||
| -1.19% | +2.47% | +9.38% | +13.19% | 11.59 Mrd. | ||
| +1.77% | +6.51% | +38.36% | - | 10.79 Mrd. | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83 Mrd. | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.83 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75 Mrd. | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8 Mrd. | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 6.62 Mrd. | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.34 Mrd. | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79 Mrd. | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52 Mrd. | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29 Mrd. | ||
| Durchschnitt | +1.95% | +4.96% | +19.38% | +15.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +4.73% | +16.89% | +14.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.25% | ||
| 2023 | -26.61% | ||
| 2022 | -22.14% | ||
| 2021 | -12.50% | ||
| 2020 | +75.82% | ||
| 2019 | -18.75% | ||
| 2018 | -25.83% | ||
| 2017 | -22.96% | ||
| 2016 | +12.64% | ||
| 2015 | -21.27% | ||
| 2014 | -28.71% | ||
| 2013 | -69.00% | ||
| 2012 | -35.48% | ||
| 2011 | +236.96% | ||
| 2010 | +76.92% | ||
| 2009 | +333.33% | ||
| 2008 | -88.68% | ||
| 2007 | +103.85% | ||
| 2006 | +20.93% | ||
| 2005 | -47.56% | ||
| 2004 | +78.26% | ||
| 2003 | +17.95% | ||
| 2002 | +39.28% | ||
| 2001 | -28.20% | ||
| 2000 | -23.83% | ||
| 1999 | -5.88% | ||
| 1998 | -2.86% | ||
| 1997 | -14.63% | ||
| 1996 | +127.77% | ||
| 1995 | -7.69% | ||
| 1994 | -35.00% | ||
| 1993 | +81.82% | ||
| 1992 | -21.43% |
