Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.93 CNY | -1.40% | +4.93% | -13.68% |
26.04. | Letong Chemical Co.,LTD meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
08.01. | Letong Chemical mietet Grundstück für 5,2 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.65 ¥ | 11.67 ¥ | 11.27 ¥ | 12.1 ¥ | 11.93 ¥ |
Volumen | 3 384 600 | 3 647 701 | 5 166 200 | 4 605 379 | 2 942 895 |
Veränderung | -1.69% | +0.17% | -3.43% | +7.36% | -1.40% |
Eröffnung | 11.85 | 11.65 | 11.62 | 11.27 | 12.28 |
Hoch | 12.15 | 11.88 | 11.66 | 12.10 | 12.28 |
Tief | 11.63 | 11.31 | 10.74 | 11.00 | 11.72 |
Performance
1 Tag | -1.40% | ||
1 Woche | +4.93% | ||
Aktueller Monat | -11.63% | ||
1 Monat | -11.63% | ||
3 Monate | +1.45% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -13.68% | ||
1 Jahr | -26.76% | ||
3 Jahre | -10.37% | ||
5 Jahre | -6.94% | ||
10 Jahre | +69.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +4.93% | -13.68% | -26.76% | 330 Mio. | ||
-1.72% | +0.44% | +8.93% | -4.49% | 3.99 Mrd. | ||
-1.33% | +0.22% | +4.74% | +14.97% | 1.79 Mrd. | ||
+2.80% | +5.25% | +8.36% | -10.55% | 1.03 Mrd. | ||
+0.41% | +1.49% | +11.26% | +31.70% | 1.01 Mrd. | ||
+6.46% | +40.93% | +74.92% | +80.73% | 789 Mio. | ||
-3.54% | -5.16% | -5.93% | +12.91% | 669 Mio. | ||
+0.60% | +1.19% | +32.31% | +76.01% | 599 Mio. | ||
+4.35% | +14.29% | +2.08% | +1.28% | 569 Mio. | ||
-1.20% | +1.29% | +15.32% | +39.70% | 510 Mio. | ||
-0.41% | +2.44% | -3.16% | -2.00% | 416 Mio. | ||
+5.88% | +16.47% | -15.20% | -12.00% | 383 Mio. | ||
-0.73% | +1.25% | +3.57% | -7.31% | 343 Mio. | ||
+0.51% | +13.35% | -30.28% | -18.73% | 324 Mio. | ||
-0.91% | +1.43% | +12.03% | +51.01% | 316 Mio. | ||
+0.66% | +9.35% | -24.05% | -0.93% | 281 Mio. | ||
Durchschnitt | +0.65% | +4.88% | +5.08% | +14.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +4.00% | +9.32% | +12.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | +17.92% | ||
2022 | -10.81% | ||
2021 | +91.55% | ||
2020 | -24.95% | ||
2019 | -40.22% | ||
2018 | -3.29% | ||
2017 | -25.91% | ||
2016 | +4.97% | ||
2015 | +97.38% | ||
2014 | +36.42% | ||
2013 | +26.36% | ||
2012 | +22.82% | ||
2011 | -55.75% | ||
2010 | -29.70% | ||
2009 | -25.61% |
- Börse
- Aktien
- 002319 Aktie
- Kurse Letong Chemical Co.,LTD