Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230.1 ILa | -8.07% |
|
-8.58% | -5.70% |
21.05. | Lewinsky-Ofer Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.03. | Lewinsky-Ofer Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 251.7 ILa | 251.7 ILa | 250.3 ILa | 230.1 ILa |
Volumen | 869 | 411 | 680 | 52 863 |
Veränderung | 0.00% | 0.00% | -0.56% | -8.07% |
Eröffnung | 251.70 | 251.70 | 251.70 | 250.30 |
Hoch | 251.70 | 251.70 | 250.00 | 250.30 |
Tief | 251.70 | 251.70 | 250.00 | 223.00 |
Performance
1 Tag | -8.07% | ||
1 Woche | -8.58% | ||
Aktueller Monat | -5.04% | ||
1 Monat | -9.59% | ||
3 Monate | -9.30% | ||
6 Monate | -4.40% | ||
Laufendes Jahr | -5.70% | ||
1 Jahr | -44.42% | ||
3 Jahre | -75.60% | ||
5 Jahre | -48.18% | ||
10 Jahre | +48.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 223](/images/extremecours_fleche.png)
![Kursextrem 223](/images/extremecours_fleche.png)
![Kursextrem 222](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.07% | -8.58% | -5.70% | -44.42% | 15.74 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.85% | -0.79% | +16.61% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.03% | +11.80% | +21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:14 | 231.2 | 19 564 | 72 427 |
16:24:14 | 231.2 | 19 564 | 52 863 |
16:01:14 | 235.8 | 210 | 33 299 |
13:13:53 | 236.7 | 210 | 33 089 |
12:52:07 | 237 | 400 | 32 879 |
12:51:03 | 241.1 | 1 040 | 32 479 |
12:51:03 | 241.1 | 350 | 31 439 |
11:14:18 | 243.5 | 1 | 31 089 |
11:14:15 | 233.3 | 240 | 31 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.70% | ||
2023 | -57.71% | ||
2022 | -37.62% | ||
2021 | +127.83% | ||
2020 | -16.12% | ||
2019 | +8.04% | ||
2018 | -8.20% | ||
2017 | +84.85% | ||
2016 | +71.43% | ||
2015 | +14.93% | ||
2014 | -16.77% | ||
2013 | +5.92% | ||
2012 | +75.93% | ||
2011 | -37.39% | ||
2010 | +28.02% | ||
2009 | +42.22% | ||
2008 | -54.77% | ||
2007 | +7.71% | ||
2006 | -33.33% | ||
2005 | +69.13% | ||
2004 | +1.47% | ||
2003 | -37.21% | ||
2002 | +0.65% | ||
2001 | -63.55% | ||
2000 | -11.35% | ||
1999 | +8.12% | ||
1998 | -33.04% | ||
1997 | +102.64% | ||
1996 | -40.73% |
- Börse
- Aktien
- A1CY0N Aktie
- Kurse Lewinsky-Ofer Ltd.