Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.55 USD | -1.39% | +13.42% | +184.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3.43 $ | 3.54 $ | 3.6 $ | 3.55 $ |
Volumen | 226 517 | 106 814 | 192 366 | 256 011 |
Veränderung | +0.59% | +3.21% | +1.69% | -1.39% |
Eröffnung | 3.37 | 3.39 | 3.60 | 3.62 |
Hoch | 3.48 | 3.56 | 3.81 | 4.00 |
Tief | 3.22 | 3.34 | 3.42 | 3.52 |
Performance
1 Tag | -1.39% | ||
1 Woche | +13.42% | ||
Aktueller Monat | +14.89% | ||
1 Monat | +33.46% | ||
3 Monate | +54.35% | ||
6 Monate | +151.77% | ||
Laufendes Jahr | +184.00% | ||
1 Jahr | +358.06% | ||
3 Jahre | -42.93% | ||
5 Jahre | -88.62% | ||
10 Jahre | -38.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +13.42% | +184.00% | +358.06% | 46.39 Mio. | ||
-1.50% | +3.41% | +30.38% | +74.34% | 695 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.31% | 330 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.79% | 283 Mrd. | ||
+0.31% | +2.66% | +16.70% | +4.65% | 239 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 204 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 198 Mrd. | ||
-0.87% | -0.37% | +7.68% | +32.48% | 168 Mrd. | ||
-0.60% | +0.72% | -2.71% | -26.87% | 160 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 125 Mrd. | ||
+1.07% | +3.81% | +24.09% | +25.28% | 90.86 Mrd. | ||
+0.45% | +2.16% | -12.41% | -34.38% | 90.69 Mrd. | ||
+2.14% | +1.82% | -18.58% | -15.55% | 80.53 Mrd. | ||
+3.60% | -2.13% | +39.08% | +21.50% | 64.03 Mrd. | ||
Durchschnitt | +0.94% | +1.67% | +19.96% | +30.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.00% | +13.62% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.55 | 728 | 243 886 |
21:59:52 | 3.52 | 200 | 243 158 |
21:59:52 | 3.52 | 200 | 242 958 |
21:59:14 | 3.52 | 556 | 242 758 |
21:54:50 | 3.56 | 2 400 | 242 202 |
21:54:50 | 3.57 | 100 | 239 802 |
21:51:11 | 3.565 | 924 | 239 702 |
21:51:00 | 3.58 | 100 | 238 778 |
21:51:00 | 3.58 | 200 | 238 678 |
21:51:00 | 3.58 | 100 | 238 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +184.00% | ||
2023 | -49.19% | ||
2022 | -38.96% | ||
2021 | -46.12% | ||
2020 | -34.82% | ||
2019 | -58.87% | ||
2018 | -44.97% | ||
2017 | +445.16% | ||
2016 | +93.75% | ||
2015 | +90.89% | ||
2014 | +113.43% | ||
2013 | -4.42% | ||
2012 | -79.91% | ||
2011 | -25.00% | ||
2010 | +36.36% | ||
2009 | +34.15% | ||
2008 | -94.88% | ||
2007 | +14.29% | ||
2006 | +2’233.33% |
- Börse
- Aktien
- A2QQJB Aktie
- Kurse Lexaria Bioscience Corp.