Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.97 THB | 0.00% |
|
0.00% | -3.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.97 ฿ | 0.98 ฿ | 0.98 ฿ | 0.97 ฿ | 0.97 ฿ |
Volumen | 1 552 538 | 2 795 865 | 473 304 | 1 204 893 | 278 225 |
Veränderung | 0.00% | +1.03% | 0.00% | -1.02% | 0.00% |
Eröffnung | 0.98 | 0.97 | 0.98 | 0.98 | 0.98 |
Hoch | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 |
Tief | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 |
Performance
Aktueller Monat | -3.00% | ||
1 Monat | -3.96% | ||
3 Monate | -2.02% | ||
6 Monate | -2.02% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | -12.61% | ||
3 Jahre | -13.39% | ||
5 Jahre | -34.90% | ||
10 Jahre | -36.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.00% | -12.61% | 556 Mio. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 567 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 305 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
+0.17% | -1.10% | +8.47% | +12.94% | 159 Mrd. | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 149 Mrd. | ||
+0.75% | -0.42% | +13.73% | +27.74% | 141 Mrd. | ||
+2.52% | +10.44% | +41.02% | +65.23% | 120 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.62 Mrd. | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
+2.11% | +6.80% | +55.23% | +75.80% | 85.04 Mrd. | ||
Durchschnitt | +0.28% | +1.24% | +18.24% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.79% | +18.34% | +27.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.00% | ||
2023 | -18.70% | ||
2022 | -8.89% | ||
2021 | +28.57% | ||
2020 | -22.79% | ||
2019 | -0.73% | ||
2018 | -18.93% | ||
2017 | -1.74% | ||
2016 | +3.61% | ||
2015 | -12.48% | ||
2014 | +59.35% | ||
2013 | -9.56% | ||
2012 | +0.38% | ||
2011 | -21.79% |
- Börse
- Aktien
- LHFG Aktie
- Kurse LH Financial Group