Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 EUR | -0.41% | -4.00% | -43.40% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.575 € | 2.6 € | 2.41 € | 2.4 € |
Volumen | 0 | 0 | 100 | 0 |
Veränderung | +2.79% | +0.97% | -7.31% | -0.41% |
Eröffnung | 2.58 | 2.60 | 2.50 | 2.40 |
Hoch | 2.58 | 2.60 | 2.50 | 2.40 |
Tief | 2.58 | 2.60 | 2.41 | 2.40 |
Performance
1 Tag | -0.41% | ||
1 Woche | -4.00% | ||
3 Monate | -28.89% | ||
6 Monate | -40.74% | ||
Laufendes Jahr | -43.40% | ||
1 Jahr | -60.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -4.00% | -43.40% | -60.33% | 117 Mio. | ||
-0.04% | +0.95% | +39.26% | +68.97% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +41.79% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | -0.32% | -0.38% | +18.09% | +69.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.58% | +26.34% | +56.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.40% | ||
2023 | -45.64% | ||
2022 | +183.64% |
- Börse
- Aktien
- A3DQFE Aktie
- A3DQFE Aktie
- Kurse Li-FT Power Ltd.