Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | 0.00% | +36.84% | -35.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.12 $ | 0.13 $ | 0.13 $ |
Volumen | 84 666 | 53 700 | 500 | 37 352 |
Veränderung | +4.55% | +4.35% | +8.33% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.13 | 0.13 |
Hoch | 0.12 | 0.12 | 0.13 | 0.13 |
Tief | 0.12 | 0.12 | 0.13 | 0.11 |
Performance
1 Woche | +36.84% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +30.00% | ||
3 Monate | +13.04% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -35.00% | ||
1 Jahr | -65.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +36.84% | -35.00% | -65.79% | 15.16 Mio. | ||
-2.82% | +0.44% | +24.65% | -9.89% | 124 Mrd. | ||
-1.29% | -1.41% | -10.29% | -31.88% | 65.52 Mrd. | ||
-0.35% | -3.27% | -9.11% | -36.91% | 20.75 Mrd. | ||
-3.36% | -0.62% | +2.72% | +41.83% | 16.79 Mrd. | ||
-1.36% | -6.65% | -24.48% | -8.23% | 15.51 Mrd. | ||
-1.89% | +5.36% | -7.70% | -37.87% | 11 Mrd. | ||
-1.23% | +2.45% | -10.60% | -29.34% | 4.74 Mrd. | ||
+4.95% | +6.00% | -7.02% | -8.36% | 4.3 Mrd. | ||
-1.10% | +2.92% | +6.02% | -14.50% | 3.98 Mrd. | ||
+0.39% | +3.82% | -4.08% | +15.05% | 3.91 Mrd. | ||
-1.55% | +0.13% | +3.18% | -5.75% | 3.89 Mrd. | ||
-5.96% | -0.70% | +14.92% | -13.41% | 3.08 Mrd. | ||
-1.57% | +10.74% | -14.43% | -23.55% | 2.36 Mrd. | ||
-1.29% | -4.75% | +31.41% | +70.18% | 2.35 Mrd. | ||
+1.62% | -5.00% | -2.74% | +33.06% | 2.33 Mrd. | ||
Durchschnitt | -1.05% | +1.89% | -2.66% | -7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -1.49% | +6.27% | -13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:36 | 0.13 | 2 500 | 37 000 |
19:59:01 | 0.12 | 6 000 | 34 500 |
19:48:14 | 0.12 | 2 500 | 28 500 |
19:45:59 | 0.12 | 4 500 | 26 000 |
16:28:55 | 0.11 | 500 | 21 500 |
16:28:55 | 0.11 | 12 500 | 21 000 |
16:28:55 | 0.11 | 1 000 | 8 500 |
16:28:55 | 0.11 | 7 000 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.00% | ||
2023 | -28.57% | ||
2022 | -89.23% | ||
2021 | +131.11% |
- Börse
- Aktien
- A3DAAU Aktie
- Kurse Li-Metal Corp.