Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.03 TWD | +0.11% | -2.90% | +13.87% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.23 NT$ | 9.2 NT$ | 9.18 NT$ | 9.02 NT$ | 9.03 NT$ |
Volumen | 3 977 745 | 3 241 259 | 3 416 154 | 3 648 277 | 2 606 667 |
Veränderung | -0.75% | -0.33% | -0.22% | -1.74% | +0.11% |
Eröffnung | 9.49 | 9.22 | 9.30 | 9.22 | 8.99 |
Hoch | 9.49 | 9.24 | 9.39 | 9.22 | 9.07 |
Tief | 9.14 | 9.06 | 9.15 | 8.98 | 8.85 |
Performance
1 Tag | +0.11% | ||
1 Woche | -2.90% | ||
Aktueller Monat | +11.48% | ||
1 Monat | +13.02% | ||
3 Monate | +3.67% | ||
6 Monate | +13.44% | ||
Laufendes Jahr | +13.87% | ||
1 Jahr | +12.73% | ||
3 Jahre | -28.05% | ||
5 Jahre | +23.70% | ||
10 Jahre | -23.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -2.90% | +13.87% | +12.73% | 236 Mio. | ||
+0.79% | -0.85% | +33.86% | -3.69% | 8.06 Mrd. | ||
+0.23% | -3.74% | -2.91% | +41.11% | 3.3 Mrd. | ||
+4.82% | +5.01% | +23.50% | +169.36% | 2.38 Mrd. | ||
-0.26% | -5.85% | +4.27% | +8.92% | 2.28 Mrd. | ||
+1.83% | -5.37% | +4.04% | +16.75% | 2.22 Mrd. | ||
-1.16% | +8.58% | +14.63% | +7.36% | 1.88 Mrd. | ||
+0.23% | -0.79% | +13.70% | +25.71% | 1.79 Mrd. | ||
-0.78% | -1.22% | +29.21% | +40.30% | 1.78 Mrd. | ||
-0.17% | -0.45% | -1.20% | +56.44% | 1.68 Mrd. | ||
-0.57% | -1.50% | +23.42% | +106.67% | 1.58 Mrd. | ||
0.00% | +0.72% | +24.69% | +27.69% | 1.29 Mrd. | ||
-0.50% | -2.79% | +9.73% | +1.39% | 1.27 Mrd. | ||
-2.08% | +0.67% | -5.51% | -16.94% | 1.24 Mrd. | ||
-0.25% | -4.16% | +18.45% | +106.96% | 1.23 Mrd. | ||
0.00% | -2.72% | -7.74% | -17.41% | 1.21 Mrd. | ||
Durchschnitt | +0.14% | -1.12% | +12.25% | +36.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.00% | +15.89% | +32.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.87% | ||
2023 | +3.39% | ||
2022 | -25.53% | ||
2021 | +14.19% | ||
2020 | +29.04% | ||
2019 | -11.63% | ||
2018 | -13.27% | ||
2017 | +12.18% | ||
2016 | -2.28% | ||
2015 | -28.10% | ||
2014 | -7.83% | ||
2013 | +48.54% | ||
2012 | +34.54% | ||
2011 | -45.51% | ||
2010 | +17.88% | ||
2009 | +336.31% | ||
2008 | -58.51% | ||
2007 | -10.75% | ||
2006 | +50.39% | ||
2005 | -37.68% | ||
2004 | +68.29% | ||
2003 | +13.89% | ||
2002 | +65.64% | ||
2001 | -2.98% | ||
2000 | -64.12% | ||
1999 | -19.42% | ||
1998 | -29.87% | ||
1997 | +19.09% | ||
1996 | +36.02% | ||
1995 | -34.28% | ||
1994 | -10.44% | ||
1993 | +8.22% |
- Börse
- Aktien
- 1447 Aktie
- Kurse Li Peng Enterprise Co., Ltd.