Kurse Liaoning Dingjide Petrochemical Co., Ltd.
Aktien
603255
CNE100005PS4
603255
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.36 CNY | 0.00% | +0.89% | -21.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.1 ¥ | 29.48 ¥ | 29.48 ¥ | 29.36 ¥ | 29.36 ¥ |
Volumen | 841 639 | 538 039 | 223 500 | 253 569 | 323 900 |
Veränderung | -4.43% | +1.31% | 0.00% | -0.41% | 0.00% |
Eröffnung | 30.49 | 29.10 | 29.34 | 29.48 | 29.35 |
Hoch | 30.59 | 29.58 | 29.55 | 29.50 | 29.41 |
Tief | 28.87 | 28.00 | 29.18 | 29.12 | 28.83 |
Performance
1 Woche | +0.89% | ||
Aktueller Monat | -9.58% | ||
1 Monat | -8.99% | ||
3 Monate | -25.90% | ||
6 Monate | -22.23% | ||
Laufendes Jahr | -21.29% | ||
1 Jahr | -34.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.89% | -21.29% | -34.30% | 548 Mio. | ||
-2.45% | -6.45% | -0.52% | +9.30% | 98.24 Mrd. | ||
+0.54% | -0.13% | -10.90% | -15.74% | 58.77 Mrd. | ||
-0.87% | +0.88% | +63.33% | +314.25% | 45.23 Mrd. | ||
+0.83% | -1.73% | +12.56% | -5.60% | 37.42 Mrd. | ||
-2.11% | -2.62% | -1.62% | +1.93% | 30.46 Mrd. | ||
-2.21% | -2.08% | +7.05% | +29.52% | 19.26 Mrd. | ||
+0.85% | +1.04% | +11.98% | +24.36% | 16.67 Mrd. | ||
+0.21% | -1.34% | +6.45% | -5.27% | 13.6 Mrd. | ||
+0.42% | -1.63% | -6.76% | -19.38% | 12.73 Mrd. | ||
+1.20% | -0.20% | -23.76% | -36.15% | 12.41 Mrd. | ||
-0.15% | -1.20% | -8.38% | +4.96% | 11.12 Mrd. | ||
+1.63% | +6.49% | +47.13% | +157.40% | 10.72 Mrd. | ||
-1.58% | -7.53% | -23.18% | -30.00% | 9.46 Mrd. | ||
-0.75% | -1.87% | +37.17% | +60.20% | 8.42 Mrd. | ||
-0.11% | -0.44% | +21.83% | +19.40% | 8.33 Mrd. | ||
Durchschnitt | -0.28% | -1.10% | +6.94% | +29.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.31% | +8.42% | +41.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.29% | ||
2023 | -16.93% | ||
2022 | +42.49% |
- Börse
- Aktien
- 603255 Aktie
- Kurse Liaoning Dingjide Petrochemical Co., Ltd.