Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.64 CNY | -1.93% |
|
-7.04% | -33.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.94 ¥ | 9.5 ¥ | 9.52 ¥ | 9.83 ¥ | 9.64 ¥ | 9.64 ¥ |
Volumen | 1 701 700 | 2 067 500 | 1 501 200 | 1 381 100 | 1 726 800 | 1 726 800 |
Veränderung | -0.50% | -4.43% | +0.21% | +3.26% | -1.93% | -1.93% |
Eröffnung | 9.94 | 9.79 | 9.68 | 9.50 | 9.90 | 9.9 |
Hoch | 10.03 | 9.90 | 9.68 | 9.89 | 9.98 | 9.98 |
Tief | 9.83 | 9.38 | 9.46 | 9.39 | 9.60 | 9.6 |
Performance
1 Tag | -1.93% | ||
1 Woche | -7.04% | ||
Aktueller Monat | -19.53% | ||
1 Monat | -22.88% | ||
3 Monate | -20.72% | ||
6 Monate | -30.14% | ||
Laufendes Jahr | -33.65% | ||
1 Jahr | -10.58% | ||
3 Jahre | -20.85% | ||
5 Jahre | -19.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.38](/images/extremecours_fleche.png)
![Kursextrem 9.38](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -7.04% | -33.65% | -10.58% | 433 Mio. | ||
+2.59% | +3.06% | +7.14% | +26.04% | 26.76 Mrd. | ||
-0.61% | -1.20% | +10.62% | +19.27% | 19.71 Mrd. | ||
+0.02% | +0.04% | +40.00% | +84.49% | 12.78 Mrd. | ||
0.00% | -1.91% | -14.63% | -22.13% | 10.79 Mrd. | ||
-1.22% | -5.15% | -1.71% | -7.63% | 9.7 Mrd. | ||
+0.12% | -1.29% | +35.74% | +106.26% | 9.36 Mrd. | ||
-1.42% | -2.11% | -4.79% | -21.91% | 8.81 Mrd. | ||
-1.22% | +1.20% | +40.41% | +144.95% | 8.01 Mrd. | ||
+0.84% | +1.39% | -12.20% | -7.28% | 7.26 Mrd. | ||
+2.01% | +1.35% | -13.16% | +0.15% | 5.82 Mrd. | ||
+1.83% | -1.58% | +29.27% | +44.34% | 5.55 Mrd. | ||
-2.80% | -1.67% | +0.54% | +18.01% | 5.28 Mrd. | ||
+2.58% | +2.46% | +5.54% | +123.16% | 4.45 Mrd. | ||
-0.88% | -2.18% | -13.01% | -9.49% | 4.3 Mrd. | ||
-0.62% | -4.13% | +0.84% | -24.01% | 3.95 Mrd. | ||
Durchschnitt | -0.04% | -0.26% | +4.81% | +28.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.18% | +9.17% | +31.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.65% | ||
2023 | -15.03% | ||
2022 | -37.91% | ||
2021 | +139.06% | ||
2020 | -5.19% | ||
2019 | +7.14% | ||
2018 | -18.00% | ||
2017 | -46.97% | ||
2016 | +11.00% | ||
2015 | +202.97% |
- Börse
- Aktien
- A2ALZN Aktie
- Kurse Liaoning Fu-An Heavy Industry Co.,Ltd