Kurse Liaoning He Eye Hospital Group Co., LTD.
Aktien
301103
CNE100005899
301103
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 CNY | -4.87% |
|
-6.84% | -29.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.48 ¥ | 22.08 ¥ | 22.18 ¥ | 21.1 ¥ | 21.06 ¥ |
Volumen | 597 330 | 742 600 | 459 150 | 958 200 | 666 356 |
Veränderung | -1.14% | -1.78% | +0.45% | -4.87% | -0.19% |
Eröffnung | 22.85 | 22.44 | 22.02 | 22.07 | 21.12 |
Hoch | 22.85 | 22.77 | 22.34 | 22.07 | 21.26 |
Tief | 22.35 | 22.08 | 21.80 | 21.10 | 20.91 |
Performance
1 Tag | -4.87% | ||
1 Woche | -6.84% | ||
Aktueller Monat | -13.81% | ||
1 Monat | -16.20% | ||
3 Monate | -25.55% | ||
6 Monate | -27.59% | ||
Laufendes Jahr | -29.62% | ||
1 Jahr | -48.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 19.97](/images/extremecours_fleche.png)
![Kursextrem 19.97](/images/extremecours_fleche.png)
![Kursextrem 19.97](/images/extremecours_fleche.png)
![Kursextrem 19.97](/images/extremecours_fleche.png)
![Kursextrem 19.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.87% | -6.84% | -29.62% | -48.08% | 454 Mio. | ||
-1.67% | -7.65% | -32.87% | -45.73% | 13.37 Mrd. | ||
-0.32% | -0.16% | +4.15% | +7.17% | 11.75 Mrd. | ||
+0.94% | +0.94% | -3.60% | -5.31% | 11.57 Mrd. | ||
-2.47% | -1.56% | +7.62% | +21.88% | 10.85 Mrd. | ||
-0.56% | -0.57% | +27.20% | +30.45% | 8.55 Mrd. | ||
-2.27% | -5.38% | -11.44% | -14.44% | 7.24 Mrd. | ||
-0.16% | -0.02% | +7.99% | +33.30% | 6.84 Mrd. | ||
-0.16% | -2.40% | +8.94% | +1.50% | 6.5 Mrd. | ||
-0.37% | -2.01% | +15.36% | +59.71% | 4.39 Mrd. | ||
-1.39% | -3.39% | +36.60% | +98.21% | 4.12 Mrd. | ||
-2.36% | -4.85% | -8.61% | -6.44% | 4.19 Mrd. | ||
+11.04% | +34.60% | - | - | 4.4 Mrd. | ||
0.00% | -3.28% | -14.79% | +17.26% | 3.76 Mrd. | ||
+1.77% | +1.77% | - | - | 3.46 Mrd. | ||
-2.95% | -8.02% | -27.98% | -43.05% | 2.91 Mrd. | ||
Durchschnitt | -0.35% | -0.64% | -1.50% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.42% | -0.58% | +6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.75% | ||
2023 | -4.89% | ||
2022 | -17.22% |
- Börse
- Aktien
- 301103 Aktie
- Kurse Liaoning He Eye Hospital Group Co., LTD.