Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 CNY | -1.81% | +13.58% | -32.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.11 ¥ | 4.25 ¥ | 4.23 ¥ | 4.43 ¥ | 4.35 ¥ |
Volumen | 7 218 130 | 9 713 969 | 9 028 021 | 8 383 721 | 8 065 580 |
Veränderung | +3.01% | +3.41% | -0.47% | +4.73% | -1.81% |
Eröffnung | 4.02 | 4.12 | 4.20 | 4.22 | 4.49 |
Hoch | 4.14 | 4.30 | 4.27 | 4.43 | 4.50 |
Tief | 3.96 | 4.05 | 4.16 | 4.19 | 4.30 |
Performance
1 Tag | -1.81% | ||
1 Woche | +13.58% | ||
Aktueller Monat | -15.20% | ||
1 Monat | -15.20% | ||
3 Monate | -39.42% | ||
6 Monate | -25.64% | ||
Laufendes Jahr | -32.66% | ||
1 Jahr | -14.87% | ||
3 Jahre | -17.81% | ||
5 Jahre | -34.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +13.58% | -32.66% | -14.87% | 171 Mio. | ||
+0.99% | +2.91% | +14.04% | +29.79% | 64.32 Mrd. | ||
0.00% | +2.17% | -3.80% | +8.44% | 45.95 Mrd. | ||
+0.38% | -0.45% | +13.69% | +27.82% | 39.61 Mrd. | ||
+1.31% | +2.77% | +20.84% | +43.71% | 25.74 Mrd. | ||
+0.41% | +4.37% | +8.66% | +3.35% | 18.75 Mrd. | ||
+1.81% | +2.02% | +1.05% | +53.88% | 17.23 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
-0.25% | -3.92% | +0.81% | -7.67% | 15.03 Mrd. | ||
+6.07% | +9.44% | -12.91% | -27.43% | 13.99 Mrd. | ||
+1.95% | +7.33% | -22.45% | -27.87% | 13.09 Mrd. | ||
-1.27% | -7.25% | +21.80% | +44.54% | 11.68 Mrd. | ||
+0.41% | +2.21% | +6.08% | +2.48% | 9.73 Mrd. | ||
+1.23% | -4.34% | -7.41% | -32.60% | 8.05 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.47% | +0.73% | +0.26% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.59% | +4.95% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.66% | ||
2023 | +20.75% | ||
2022 | -29.03% | ||
2021 | +13.69% | ||
2020 | +25.47% | ||
2019 | +37.03% | ||
2018 | -40.86% | ||
2017 | -46.52% | ||
2016 | -21.41% | ||
2015 | +32.74% | ||
2014 | +87.59% |
- Börse
- Aktien
- 300405 Aktie
- Kurse Liaoning Kelong Fine Chemical,Inc.