Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 CNY | 0.00% | -0.68% | +0.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.47 ¥ | 1.46 ¥ | 1.45 ¥ | 1.46 ¥ | 1.46 ¥ |
Volumen | 45 529 370 | 30 082 790 | 53 206 150 | 51 406 860 | 77 445 510 |
Veränderung | 0.00% | -0.68% | -0.68% | +0.69% | 0.00% |
Eröffnung | 1.47 | 1.47 | 1.45 | 1.45 | 1.46 |
Hoch | 1.48 | 1.47 | 1.46 | 1.46 | 1.47 |
Tief | 1.46 | 1.45 | 1.44 | 1.44 | 1.45 |
Performance
1 Woche | -0.68% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +1.39% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | +0.69% | ||
1 Jahr | -9.32% | ||
3 Jahre | -15.12% | ||
5 Jahre | -29.81% | ||
10 Jahre | +33.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.68% | +0.69% | -9.32% | 4.24 Mrd. | ||
+3.73% | +4.08% | +35.26% | +89.87% | 34.75 Mrd. | ||
+2.14% | -2.39% | +16.94% | +5.33% | 18.44 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.12% | +1.72% | +13.58% | +12.50% | 7.89 Mrd. | ||
-2.28% | -1.07% | +31.68% | +21.09% | 7.09 Mrd. | ||
+1.42% | +10.64% | +32.26% | - | 6.76 Mrd. | ||
-1.20% | -1.20% | +8.65% | -6.47% | 6.3 Mrd. | ||
+2.25% | +2.25% | +12.04% | +17.48% | 4.19 Mrd. | ||
0.00% | -0.88% | +8.31% | +1.50% | 3.54 Mrd. | ||
+0.76% | +0.76% | +9.32% | +11.14% | 2.9 Mrd. | ||
-0.37% | -0.62% | +19.96% | +42.97% | 2.49 Mrd. | ||
-0.74% | +0.56% | -5.32% | +2.10% | 2.46 Mrd. | ||
-1.08% | +3.95% | +37.31% | +22.67% | 2.37 Mrd. | ||
+0.32% | +0.32% | +2.86% | +19.59% | 2.11 Mrd. | ||
-4.91% | -9.50% | +28.18% | +25.23% | 2.04 Mrd. | ||
Durchschnitt | +0.01% | +0.53% | +16.78% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +2.09% | +22.69% | +37.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.69% | ||
2023 | -10.49% | ||
2022 | -6.36% | ||
2021 | -10.36% | ||
2020 | -4.93% | ||
2019 | +9.73% | ||
2018 | -33.69% | ||
2017 | -0.36% | ||
2016 | +8.05% | ||
2015 | +29.28% | ||
2014 | +73.31% | ||
2013 | -6.01% | ||
2012 | +10.12% | ||
2011 | -34.77% | ||
2010 | -24.81% |
- Börse
- Aktien
- A0M4XV Aktie
- A1JL31 Aktie
- Kurse Liaoning Port Co., Ltd.