Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 CNY | -3.39% | -12.53% | -21.38% |
25.04. | Liaoning SG Automotive Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.03. | SG Automotive's New Energy Bus Verkauf und Produktion brechen im Februar ein | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.57 ¥ | 3.75 ¥ | 3.68 ¥ | 3.54 ¥ | 3.42 ¥ |
Volumen | 12 060 600 | 11 162 200 | 10 382 600 | 10 993 710 | 9 335 920 |
Veränderung | -3.77% | +5.04% | -1.87% | -3.80% | -3.39% |
Eröffnung | 3.66 | 3.56 | 3.56 | 3.67 | 3.57 |
Hoch | 3.77 | 3.75 | 3.71 | 3.75 | 3.58 |
Tief | 3.52 | 3.55 | 3.56 | 3.54 | 3.40 |
Performance
1 Tag | -3.39% | ||
1 Woche | -12.53% | ||
Aktueller Monat | -14.07% | ||
1 Monat | -14.07% | ||
3 Monate | -6.30% | ||
6 Monate | -25.97% | ||
Laufendes Jahr | -21.38% | ||
1 Jahr | -24.00% | ||
3 Jahre | -10.47% | ||
5 Jahre | -30.91% | ||
10 Jahre | -6.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -12.53% | -21.38% | -24.00% | 319 Mio. | ||
-1.36% | -4.58% | +24.82% | +30.35% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.53% | +1.67% | +35.28% | +39.96% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
-2.50% | -3.50% | +18.39% | +45.45% | 10.26 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -1.03% | +0.55% | +7.06% | +24.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +0.09% | +11.16% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.38% | ||
2023 | -28.81% | ||
2022 | +30.00% | ||
2021 | +5.62% | ||
2020 | +26.42% | ||
2019 | -9.97% | ||
2018 | -57.55% | ||
2017 | +2.11% | ||
2016 | -41.24% | ||
2015 | +157.98% | ||
2014 | +40.00% | ||
2013 | -2.97% | ||
2012 | -37.43% | ||
2011 | -5.34% | ||
2010 | +2.85% | ||
2009 | +222.42% | ||
2008 | -70.94% | ||
2007 | +95.29% | ||
2006 | +95.04% | ||
2005 | -37.52% | ||
2004 | -40.22% | ||
2003 | +53.92% | ||
2002 | -35.21% | ||
2001 | +0.65% | ||
2000 | +3.86% |
- Börse
- Aktien
- A0M4E5 Aktie
- Kurse Liaoning SG Automotive Group Co., Ltd.