Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.25 INR | -0.52% | +1.58% | +6.94% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.95 ₹ | 19.45 ₹ | 19.5 ₹ | 19.35 ₹ | 19.25 ₹ |
Volumen | 41 596 | 90 570 | 42 581 | 55 354 | 11 071 |
Veränderung | 0.00% | +2.64% | +0.26% | -0.77% | -0.52% |
Eröffnung | 19.40 | 18.80 | 19.75 | 19.20 | 19.35 |
Hoch | 19.40 | 19.80 | 19.90 | 19.80 | 19.6 |
Tief | 18.75 | 18.80 | 19.20 | 19.20 | 19.05 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.58% | ||
Aktueller Monat | -7.67% | ||
1 Monat | +1.32% | ||
3 Monate | -20.78% | ||
6 Monate | +18.10% | ||
Laufendes Jahr | +6.94% | ||
1 Jahr | +59.09% | ||
3 Jahre | -50.22% | ||
5 Jahre | -45.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.58% | +6.94% | +59.09% | 6.12 Mio. | ||
-0.35% | +0.63% | +9.43% | +37.95% | 146 Mrd. | ||
-0.89% | +0.71% | +17.20% | +24.31% | 80.92 Mrd. | ||
-1.50% | -0.86% | -4.38% | +27.50% | 44.37 Mrd. | ||
-2.70% | -0.12% | -16.78% | -38.74% | 44.25 Mrd. | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27 Mrd. | ||
-1.24% | +1.44% | -0.69% | +12.40% | 12.33 Mrd. | ||
-0.47% | +5.62% | +14.97% | -2.60% | 9.72 Mrd. | ||
+0.74% | +4.48% | +9.45% | +38.98% | 8.39 Mrd. | ||
-0.74% | -5.10% | +3.30% | +177.63% | 8.07 Mrd. | ||
+2.89% | +7.63% | +58.25% | +476.19% | 7.13 Mrd. | ||
-3.51% | -6.38% | -22.32% | -56.35% | 4.99 Mrd. | ||
-0.38% | -3.80% | +11.20% | +81.70% | 4.64 Mrd. | ||
-0.55% | -0.47% | -28.44% | -11.12% | 4.19 Mrd. | ||
-0.94% | -0.05% | +15.44% | +48.04% | 3.84 Mrd. | ||
-0.36% | +3.94% | +18.04% | +36.32% | 3.21 Mrd. | ||
Durchschnitt | -0.45% | +1.02% | +5.89% | +58.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.88% | +6.11% | +32.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 19.5 | 1 | 55 354 |
11:59:11 | 19.3 | 50 | 55 353 |
11:59:04 | 19.5 | 221 | 55 303 |
11:58:43 | 19.5 | 2 000 | 55 082 |
11:58:09 | 19.4 | 144 | 53 082 |
11:58:02 | 19.3 | 100 | 52 938 |
11:57:55 | 19.45 | 108 | 52 838 |
11:57:10 | 19.45 | 10 | 52 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | -2.44% | ||
2022 | -39.51% | ||
2021 | +25.85% | ||
2020 | -30.13% | ||
2019 | -14.40% | ||
2018 | -35.17% | ||
2017 | +89.08% |
- Börse
- Aktien
- LIBAS Aktie
- Kurse Libas Consumer Products Limited