LIBERTY ALL-STAR EQUITY FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.84 USD | +0.59% |
|
+1.94% | +7.21% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 6.75 $ | 6.79 $ | 6.8 $ | 6.84 $ |
| Volumen | 564 628 | 491 441 | 397 248 | 309 639 |
| Veränderung | +0.45% | +0.59% | +0.15% | +0.59% |
| Eröffnung | 6.72 | 6.79 | 6.78 | 6.81 |
| Hoch | 6.78 | 6.79 | 6.80 | 6.84 |
| Tief | 6.72 | 6.76 | 6.76 | 6.80 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | +1.94% | ||
| Aktueller Monat | +1.79% | ||
| 1 Monat | +0.88% | ||
| 3 Monate | -4.07% | ||
| 6 Monate | +6.38% | ||
| Laufendes Jahr | +7.21% | ||
| 1 Jahr | +8.06% | ||
| 3 Jahre | -25.65% | ||
| 5 Jahre | +7.72% | ||
| 10 Jahre | +14.00% |
Volumen
MärkteTagesvolumen
309 639
Geschätztes Tagesvolumen
309 639
Durchschn. Volumen 20 Tage
546 418
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
3 737 499.12
Rekordvolumen 1
5 123 568
Rekordvolumen 2
5 004 046
Rekordvolumen 3
4 438 664
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 891 862 870
Umsatz (USD)
25 755 009
Streubesitz
97.83 %
Streubesitz (USD)
1 850 755 161
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
6.72
6.84
1 Monat
6.616.84
Laufendes Jahr
6.267.18
1 Jahr
5.627.18
3 Jahre
5.419.46
5 Jahre
3.679.46
10 Jahre
3.679.46
Indikatoren
Gleitender Durchschnitt 5 Tage
6.78
Gleitender Durchschnitt 20 Tage
6.73
Gleitender Durchschnitt 50 Tage
6.74
Gleitender Durchschnitt 100 Tage
6.80
Kursdifferenz / (MMA5)
-0.88%
Kursdifferenz / (MMA20)
-1.54%
Kursdifferenz / (MMA50)
-1.40%
Kursdifferenz / (MMA100)
-0.60%
STIM
RSI 9 Tage
58.60
RSI 14 Tage
54.66
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.94% | +7.21% | +8.06% | 1.89 Mrd. | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78 Mrd. | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.72 Mrd. | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51 Mrd. | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14 Mrd. | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94 Mrd. | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83 Mrd. | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51 Mrd. | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87 Mrd. | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.74 Mrd. | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42 Mrd. | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.19 Mrd. | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.97 Mrd. | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02 Mrd. | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76 Mrd. | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68 Mrd. | ||
| Durchschnitt | +0.31% | -0.85% | +3.31% | +11.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.02% | +4.51% | +16.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c9bd24a4.BxIRHLXYwUIc06GQ7JAtk2-iVZG4AAgf5hyJQ1mggzg.aUtOU4Pt8TBtt-b-qeJ061b3OMXtbEd6rCnDLA7wy0FNQXxu0r6CF3SAzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 6.84 | 2 565 | 297 963 |
| 21:59:58 | 6.84 | 100 | 295 398 |
| 21:59:57 | 6.83 | 100 | 295 298 |
| 21:59:57 | 6.83 | 100 | 295 198 |
| 21:59:54 | 6.835 | 100 | 295 098 |
| 21:59:54 | 6.84 | 1 094 | 294 998 |
| 21:59:54 | 6.84 | 100 | 293 904 |
| 21:59:54 | 6.84 | 200 | 293 804 |
| 21:59:54 | 6.84 | 100 | 293 604 |
| 21:59:54 | 6.832 | 3 851 | 293 504 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.21% | ||
| 2023 | +11.93% | ||
| 2022 | -31.98% | ||
| 2021 | +21.45% | ||
| 2020 | +1.92% | ||
| 2019 | +25.84% | ||
| 2018 | -14.60% | ||
| 2017 | +22.09% | ||
| 2016 | -3.55% | ||
| 2015 | -10.54% | ||
| 2014 | +0.17% | ||
| 2013 | +25.16% | ||
| 2012 | +13.03% | ||
| 2011 | -14.40% | ||
| 2010 | +13.86% | ||
| 2009 | +23.71% | ||
| 2008 | -50.35% | ||
| 2007 | -14.96% | ||
| 2006 | +0.12% | ||
| 2005 | -13.39% | ||
| 2004 | +1.06% | ||
| 2003 | +42.47% | ||
| 2002 | -40.13% | ||
| 2001 | -10.38% | ||
| 2000 | +11.86% | ||
| 1999 | -14.49% | ||
| 1998 | -2.82% | ||
| 1997 | +18.33% | ||
| 1996 | +3.45% | ||
| 1995 | +29.85% | ||
| 1994 | -24.72% | ||
| 1993 | 0.00% | ||
| 1992 | +3.49% | ||
| 1991 | +38.71% | ||
| 1990 | -6.06% | ||
| 1989 | +13.79% | ||
| 1988 | +20.83% | ||
| 1987 | -37.66% | ||
| 1986 | -3.75% |
- Börse
- Aktien
- 985244 Aktie
- Kurse Liberty All-Star Equity Fund
