Kurse Liberty TripAdvisor Holdings, Inc. OTC Markets
Aktien
A1195C
US5314652018
LTRP.B
Internet-Dienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 USD | -9.09% |
|
-9.09% | -46.24% |
08.05. | Top Absteiger am Mittag | MT |
08.05. | TripAdvisor-Aktie stürzt ab, da der Ausschuss keinen Verkauf vorschlägt | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 28.06.2024 | |
---|---|---|---|
Kurs | 5.236 $ | 5.5 $ | 5 $ |
Volumen | 268 | 226 | 305 |
Veränderung | +∞% | +5.04% | -9.09% |
Eröffnung | 5.27 | 5.50 | 5.20 |
Hoch | 5.27 | 5.50 | 5.20 |
Tief | 5.24 | 5.50 | 5.00 |
Performance
1 Tag | -9.09% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -7.58% | ||
1 Monat | -7.58% | ||
3 Monate | -37.50% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -46.24% | ||
1 Jahr | -88.87% | ||
3 Jahre | -83.85% | ||
5 Jahre | -59.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4.08](/images/extremecours_fleche.png)
![Kursextrem 4.08](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -9.09% | -46.24% | -88.87% | 58.19 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 442 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 295 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 147 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.25 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.45 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.78 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 45.22 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 33.65 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.33 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.14 Mrd. | ||
+0.20% | +1.78% | +62.13% | +163.37% | 20.72 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.24 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.78 Mrd. | ||
+0.78% | +8.01% | +32.02% | +54.51% | 10.41 Mrd. | ||
Durchschnitt | -0.30% | -0.20% | +16.02% | +34.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.41% | +26.69% | +35.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:51:59 | 5 | 100 | 600 |
19:51:59 | 5 | 100 | 500 |
19:51:50 | 5.2 | 100 | 400 |
19:51:50 | 5.2 | 100 | 300 |
19:50:26 | 5.2 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.24% | ||
2023 | -62.80% | ||
2022 | +49.25% | ||
2021 | -43.09% | ||
2020 | +305.93% | ||
2019 | -61.70% | ||
2018 | +101.38% | ||
2017 | -46.29% | ||
2016 | -43.29% | ||
2015 | +15.74% | ||
2014 | -36.52% |
- Börse
- Aktien
- A11936 Aktie
- A1195C Aktie
- Kurse Liberty TripAdvisor Holdings, Inc.