Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’600 VND | +0.28% | -1.66% | -21.06% |
5-Tages-Kurse
Schlusskurs HANOI S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 35600 ₫ | 35300 ₫ | 35700 ₫ | 35500 ₫ | 35600 ₫ |
Volumen | 119 770 | 77 336 | 43 635 | 39 963 | 57 676 |
Veränderung | -1.66% | -0.84% | +1.13% | -0.56% | +0.28% |
Eröffnung | 36,200.00 | 32,600.00 | 35,500.00 | 35,600.00 | 35,500.00 |
Hoch | 36,500.00 | 35,800.00 | 35,800.00 | 36,000.00 | 35,700.00 |
Tief | 35,600.00 | 32,600.00 | 35,300.00 | 35,500.00 | 35,300.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | -1.66% | ||
1 Monat | -8.95% | ||
3 Monate | -18.91% | ||
6 Monate | -20.36% | ||
Laufendes Jahr | -21.06% | ||
1 Jahr | -14.22% | ||
3 Jahre | -41.13% | ||
5 Jahre | +31.84% | ||
10 Jahre | +1’961.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -1.66% | -21.06% | -14.22% | 43.36 Mio. | ||
+1.60% | +6.68% | -7.70% | -0.10% | 63.32 Mrd. | ||
+1.52% | +2.23% | +2.87% | +46.87% | 58.84 Mrd. | ||
+2.75% | -4.67% | +17.98% | +30.09% | 37.27 Mrd. | ||
-0.55% | +3.43% | +12.89% | -5.24% | 31.08 Mrd. | ||
+0.94% | +3.42% | +13.57% | +28.87% | 29.35 Mrd. | ||
-0.61% | +1.09% | +14.26% | -16.04% | 20.74 Mrd. | ||
-0.41% | +1.85% | +17.90% | +25.88% | 20.06 Mrd. | ||
+3.99% | +0.19% | +72.26% | +101.38% | 17.44 Mrd. | ||
-0.84% | +1.94% | +36.21% | +8.47% | 17.24 Mrd. | ||
-0.92% | +1.30% | +12.61% | -15.98% | 15.06 Mrd. | ||
+0.39% | +1.18% | +52.75% | +57.13% | 14.2 Mrd. | ||
-1.23% | +2.18% | +14.93% | -4.10% | 13.32 Mrd. | ||
+0.45% | +5.24% | -7.56% | +4.44% | 12.82 Mrd. | ||
+1.55% | -2.16% | -5.91% | +1.46% | 11.84 Mrd. | ||
-0.41% | -3.97% | -3.69% | +29.76% | 11.41 Mrd. | ||
Durchschnitt | +0.53% | +0.73% | +13.89% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.02% | +12.35% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.06% | ||
2023 | -12.60% | ||
2022 | -77.17% | ||
2021 | +389.54% | ||
2020 | +17.15% | ||
2019 | +130.97% | ||
2018 | -55.12% | ||
2017 | +152.40% | ||
2016 | +122.14% | ||
2015 | +47.99% | ||
2014 | +328.07% | ||
2013 | +9.62% | ||
2012 | -38.82% | ||
2011 | -30.33% |