Kurse Life Insurance Corporation of India Bombay S.E.
Aktien
A3DM11
INE0J1Y01017
LICI
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
993.6 INR | +1.34% | -1.89% | +19.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 925.75 ₹ | 942.2 ₹ | 980.45 ₹ | 993.6 ₹ |
Volumen | 592 508 | 243 861 | 333 543 | 89 194 |
Veränderung | -13.27% | +1.78% | +4.06% | +1.34% |
Eröffnung | 1,057.45 | 943.00 | 955.00 | 981.05 |
Hoch | 1,057.45 | 947.95 | 995.00 | 997.15 |
Tief | 880.70 | 900.65 | 954.05 | 976.65 |
Performance
1 Tag | +1.34% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -1.89% | ||
1 Monat | +7.78% | ||
3 Monate | -3.11% | ||
6 Monate | +26.49% | ||
Laufendes Jahr | +19.24% | ||
1 Jahr | +65.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -1.89% | +19.24% | +65.26% | 74.31 Mrd. | ||
-0.78% | -2.21% | +4.52% | -14.06% | 101 Mrd. | ||
-0.18% | +1.99% | +11.66% | -16.05% | 100 Mrd. | ||
-1.19% | -3.47% | -14.25% | -27.02% | 84.31 Mrd. | ||
-0.14% | -1.63% | +19.05% | -3.44% | 34.25 Mrd. | ||
-0.37% | -1.72% | +18.22% | +48.93% | 30.7 Mrd. | ||
-1.18% | +2.85% | -0.47% | +14.45% | 17.31 Mrd. | ||
+1.39% | +2.38% | -12.95% | -5.30% | 14.31 Mrd. | ||
-0.28% | -0.51% | +19.08% | +30.86% | 12.73 Mrd. | ||
+1.38% | +4.76% | +6.83% | +12.57% | 9.73 Mrd. | ||
+2.00% | -3.45% | +21.76% | +36.88% | 9.08 Mrd. | ||
+1.99% | +9.22% | +22.71% | +17.56% | 8.6 Mrd. | ||
-0.40% | +0.22% | +10.03% | +17.86% | 7.82 Mrd. | ||
+0.11% | -1.73% | -33.18% | -24.82% | 7.5 Mrd. | ||
+1.47% | +3.60% | +39.36% | +33.70% | 7.12 Mrd. | ||
+1.30% | -3.62% | +16.27% | +36.53% | 7.05 Mrd. | ||
Durchschnitt | +0.40% | +0.70% | +9.24% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.31% | +7.22% | +4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:21 | 993.6 | 15 | 89 194 |
12:00:01 | 995.8 | 75 | 89 179 |
11:59:58 | 995.8 | 18 | 89 104 |
11:59:56 | 995.8 | 20 | 89 086 |
11:59:55 | 995.8 | 10 | 89 066 |
11:59:53 | 995.8 | 38 | 89 056 |
11:59:52 | 995.8 | 20 | 89 018 |
11:59:51 | 995.8 | 18 | 88 998 |
11:59:50 | 995.4 | 19 | 88 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.24% | ||
2023 | +21.72% | ||
2022 | -21.80% |
- Börse
- Aktien
- A3DM11 Aktie
- A3DM11 Aktie
- Kurse Life Insurance Corporation of India