Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 USD | 0.00% |
|
+2.30% | +7.23% |
05.06. | ERGEBNISSE UND HANDEL: STV sieht Werbeaufschwung; Verlust von Angle verringert sich | AN |
05.06. | Life Settlement Assets PLC (LSE:LSAA) kündigt ein Aktienrückkaufprogramm an. | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.74 $ | 1.75 $ | 1.75 $ | 1.78 $ | 1.78 $ |
Volumen | 300 000 | 200 000 | 183 819 | 305 000 | 0 |
Veränderung | 0.00% | +0.57% | 0.00% | +1.71% | 0.00% |
Eröffnung | 1.74 | 1.74 | 1.75 | 1.76 | 1.78 |
Hoch | 1.74 | 1.74 | 1.73 | 1.74 | 1.78 |
Tief | 1.74 | 1.74 | 1.73 | 1.72 | 1.78 |
Performance
1 Woche | +2.30% | ||
Aktueller Monat | +6.27% | ||
1 Monat | +6.27% | ||
3 Monate | +9.54% | ||
6 Monate | +7.23% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +14.10% | ||
3 Jahre | +11.25% | ||
5 Jahre | +3.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.675](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.30% | +7.23% | +14.10% | 86.59 Mio. | ||
+0.24% | -0.10% | +2.70% | +12.59% | 12.64 Mrd. | ||
+0.57% | -3.66% | +13.36% | +51.80% | 9.62 Mrd. | ||
+0.31% | +1.03% | -1.85% | +4.76% | 5.49 Mrd. | ||
+0.05% | +0.05% | +4.62% | +0.48% | 5.14 Mrd. | ||
0.00% | -1.11% | +21.53% | +26.06% | 4.81 Mrd. | ||
+1.25% | -7.81% | -8.53% | +51.61% | 4.83 Mrd. | ||
-0.10% | -0.43% | +17.74% | +26.14% | 4.48 Mrd. | ||
-0.47% | +0.64% | +1.37% | -3.22% | 3.95 Mrd. | ||
-0.08% | -1.65% | +0.04% | +12.06% | 3.75 Mrd. | ||
+0.09% | 0.00% | +3.82% | +4.39% | 3.41 Mrd. | ||
+0.00% | -0.16% | -10.68% | -4.32% | 3.17 Mrd. | ||
+0.47% | -1.55% | -16.26% | -12.73% | 2.99 Mrd. | ||
-0.12% | +1.11% | -2.95% | -19.31% | 2.99 Mrd. | ||
0.00% | -0.08% | +2.79% | +4.62% | 2.75 Mrd. | ||
+0.06% | -0.41% | +13.32% | +18.16% | 2.67 Mrd. | ||
Durchschnitt | +0.19% | -0.91% | +3.02% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.34% | +3.98% | +16.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.23% | ||
2023 | +16.49% | ||
2022 | 0.00% | ||
2021 | -25.00% | ||
2020 | +7.04% | ||
2019 | +22.41% | ||
2018 | +1.75% |
- Börse
- Aktien
- A2JP5B Aktie
- Kurse Life Settlement Assets PLC