Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.83 USD | +1.78% |
|
+2.45% | +24.87% |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 18.4 $ | 18.22 $ | 18.5 $ | 18.83 $ |
Volumen | 899 719 | 764 164 | 445 013 | 833 145 |
Veränderung | +0.16% | -0.98% | +1.54% | +1.78% |
Eröffnung | 18.35 | 18.40 | 18.21 | 18.38 |
Hoch | 18.45 | 18.50 | 18.50 | 18.88 |
Tief | 18.01 | 18.03 | 18.01 | 18.24 |
Performance
1 Tag | +1.78% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +12.22% | ||
1 Monat | +15.88% | ||
3 Monate | +27.92% | ||
6 Monate | +22.59% | ||
Laufendes Jahr | +24.87% | ||
1 Jahr | +1.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.01](/images/extremecours_fleche.png)
![Kursextrem 15.29](/images/extremecours_fleche.png)
![Kursextrem 11.89](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +2.45% | +24.87% | +1.29% | 3.68 Mrd. | ||
+1.17% | +2.29% | +1.67% | +11.86% | 6.42 Mrd. | ||
-0.18% | +3.96% | +11.11% | +75.19% | 3.16 Mrd. | ||
-0.82% | +0.88% | -16.56% | +8.60% | 2.36 Mrd. | ||
+0.07% | +1.74% | +7.66% | +37.13% | 1.59 Mrd. | ||
-1.85% | +2.26% | +19.39% | -38.71% | 495 Mio. | ||
0.00% | +2.37% | +19.02% | +4.44% | 445 Mio. | ||
-0.12% | -3.67% | +7.39% | +56.54% | 314 Mio. | ||
-0.44% | -2.79% | - | - | 311 Mio. | ||
0.00% | -1.68% | -4.88% | -24.52% | 285 Mio. | ||
-1.75% | -2.78% | +5.46% | +22.94% | 258 Mio. | ||
+1.68% | +2.11% | -13.28% | -41.53% | 171 Mio. | ||
+2.14% | +0.56% | +35.86% | +7.27% | 170 Mio. | ||
-0.92% | -2.32% | +7.54% | -6.66% | 119 Mio. | ||
0.00% | +2.46% | +14.16% | +14.29% | 117 Mio. | ||
-0.71% | -2.46% | -8.85% | +10.76% | 93.85 Mio. | ||
Durchschnitt | -0.01% | +0.51% | +7.37% | +9.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.54% | +6.93% | +19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.83 | 70 055 | 611 908 |
21:59:55 | 18.82 | 269 | 541 853 |
21:59:54 | 18.82 | 707 | 541 584 |
21:59:54 | 18.82 | 121 | 540 877 |
21:59:54 | 18.82 | 111 | 540 756 |
21:59:53 | 18.83 | 108 | 540 645 |
21:59:51 | 18.83 | 104 | 540 537 |
21:59:51 | 18.84 | 381 | 540 433 |
21:59:50 | 18.84 | 100 | 540 052 |
21:59:49 | 18.86 | 100 | 539 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.87% | ||
2023 | +26.09% | ||
2022 | -30.51% | ||
2021 | -3.04% |
- Börse
- Aktien
- A3C4Y1 Aktie
- Kurse Life Time Group Holdings, Inc.