Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 HKD | -.--% |
|
-5.75% | -.--% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.85 $ | 0.84 $ | 0.83 $ | 0.82 $ |
Volumen | 615 000 | 267 500 | 254 500 | 231 000 |
Veränderung | -.--% | -1.18% | -1.19% | -1.20% |
Eröffnung | 0.86 | 0.84 | 0.84 | 0.83 |
Hoch | 0.86 | 0.84 | 0.84 | 0.83 |
Tief | 0.84 | 0.81 | 0.82 | 0.81 |
Performance
1 Woche | -5.75% | ||
1 Monat | +9.33% | ||
3 Monate | +38.98% | ||
1 Jahr | -23.36% | ||
3 Jahre | -33.87% | ||
5 Jahre | -67.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.81](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.75% | -.--% | -23.36% | 154 Mio. | ||
+2.80% | +4.02% | +79.26% | +210.73% | 23.36 Mrd. | ||
-1.69% | -2.32% | +31.86% | +50.70% | 7.72 Mrd. | ||
+2.04% | +4.35% | +9.10% | +34.97% | 7.15 Mrd. | ||
+3.41% | +9.44% | +103.72% | +114.56% | 7.04 Mrd. | ||
+0.05% | -7.87% | -6.52% | +12.24% | 5.92 Mrd. | ||
+0.53% | -0.37% | -3.54% | -25.06% | 5.73 Mrd. | ||
+2.67% | +4.92% | -4.57% | +19.63% | 5.31 Mrd. | ||
+1.17% | -2.26% | +18.49% | +46.61% | 4.56 Mrd. | ||
+1.35% | -6.49% | -4.58% | +13.52% | 3.76 Mrd. | ||
+0.47% | -0.38% | +15.01% | +3.66% | 3.47 Mrd. | ||
-1.20% | -8.94% | -1.79% | +15.55% | 3.47 Mrd. | ||
+11.89% | +17.39% | +46.53% | +37.43% | 2.71 Mrd. | ||
+8.59% | +13.31% | +53.03% | +48.06% | 2.65 Mrd. | ||
-0.95% | +0.52% | -19.84% | -0.26% | 2.56 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.97% | -0.28% | +21.08% | +37.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +0.91% | +36.68% | +81.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:06 | 0.82 | 3 000 | 144 000 |
09:11:32 | 0.82 | 500 | 141 000 |
08:39:57 | 0.81 | 2 000 | 140 500 |
08:39:30 | 0.81 | 500 | 138 500 |
08:39:30 | 0.81 | 2 000 | 138 000 |
08:39:30 | 0.81 | 3 000 | 136 000 |
08:13:18 | 0.81 | 500 | 133 000 |
08:13:14 | 0.82 | 20 000 | 132 500 |
07:36:09 | 0.82 | 4 000 | 112 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -8.89% | ||
2022 | -26.23% | ||
2021 | +16.19% | ||
2020 | -56.25% | ||
2019 | -11.11% | ||
2018 | +12.03% | ||
2017 | +30.27% | ||
2016 | -24.18% |
- Börse
- Aktien
- A2ANCN Aktie
- Kurse Lifestyle China Group Limited