Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 HKD | +1.78% | +7.50% | -26.81% |
11.04. | Lifetech Scientific kauft Aktien für Mitarbeiter-Beteiligungsprogramm | MT |
04.04. | Lifetech Scientific-Einheit investiert 340 Millionen Yuan in strukturierte Einlagen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 $ | 1.68 $ | 1.69 $ | 1.72 $ | 1.72 $ |
Volumen | 2 673 300 | 2 970 124 | 10 122 000 | 4 122 000 | 4 122 000 |
Veränderung | 0.00% | +2.44% | +0.60% | +1.78% | +1.78% |
Eröffnung | 1.64 | 1.66 | 1.69 | 1.70 | 1.7 |
Hoch | 1.66 | 1.68 | 1.74 | 1.72 | 1.72 |
Tief | 1.63 | 1.63 | 1.67 | 1.67 | 1.67 |
Performance
1 Tag | +1.78% | ||
1 Woche | +7.50% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -2.27% | ||
3 Monate | -7.53% | ||
6 Monate | -26.81% | ||
Laufendes Jahr | -26.81% | ||
1 Jahr | -37.23% | ||
3 Jahre | -60.28% | ||
5 Jahre | +8.86% | ||
10 Jahre | +23.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +7.50% | -26.81% | -37.23% | 1 Mrd. | ||
-1.01% | -0.44% | +7.78% | +4.30% | 220 Mrd. | ||
-0.74% | -3.02% | +6.11% | +1.55% | 183 Mrd. | ||
-0.46% | -1.08% | +10.56% | +23.09% | 133 Mrd. | ||
-1.00% | +4.30% | +24.48% | +36.29% | 107 Mrd. | ||
-1.21% | -0.12% | -0.95% | -7.85% | 63.05 Mrd. | ||
-1.50% | -3.29% | +11.29% | -3.07% | 51.74 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47 Mrd. | ||
-1.60% | -1.10% | -0.98% | +1.17% | 40.91 Mrd. | ||
-1.76% | +16.05% | +24.28% | -8.80% | 31.91 Mrd. | ||
-1.14% | +28.83% | +19.75% | +38.33% | 24.75 Mrd. | ||
-1.28% | -0.65% | -11.19% | -38.88% | 19.86 Mrd. | ||
-1.76% | -1.12% | -5.90% | +3.88% | 18.69 Mrd. | ||
-0.70% | -1.10% | +6.84% | -12.92% | 17.99 Mrd. | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18 Mrd. | ||
-1.99% | -0.54% | -5.82% | -20.97% | 12.97 Mrd. | ||
Durchschnitt | -0.77% | +6.70% | +4.51% | -1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +5.30% | +8.72% | +6.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.72 | 2 160 000 | 3 972 000 |
09:59:55 | 1.7 | 2 000 | 1 812 000 |
09:59:54 | 1.7 | 2 000 | 1 810 000 |
09:59:53 | 1.7 | 2 000 | 1 808 000 |
09:59:53 | 1.7 | 2 000 | 1 806 000 |
09:59:53 | 1.7 | 2 000 | 1 804 000 |
09:59:53 | 1.7 | 2 000 | 1 802 000 |
09:59:53 | 1.7 | 4 000 | 1 800 000 |
09:59:29 | 1.7 | 2 000 | 1 796 000 |
09:59:27 | 1.7 | 2 000 | 1 794 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.81% | ||
2023 | -8.91% | ||
2022 | -29.51% | ||
2021 | -17.75% | ||
2020 | +198.66% | ||
2019 | -0.67% | ||
2018 | -19.79% | ||
2017 | +0.54% | ||
2016 | +25.68% | ||
2015 | +18.40% | ||
2014 | +66.67% | ||
2013 | 0.00% | ||
2012 | +166.67% | ||
2011 | +12.50% |
- Börse
- Aktien
- A14M4J Aktie
- Kurse LifeTech Scientific Corporation