LIGAND PHARMACEUTICALS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.89 USD | -0.81% |
|
-.--% | -2.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 70.37 $ | 70.57 $ | 70.46 $ | 69.89 $ |
| Volumen | 106 715 | 88 152 | 197 660 | 122 052 |
| Veränderung | -0.89% | +0.28% | -0.16% | -0.81% |
| Eröffnung | 70.24 | 70.59 | 70.99 | 70.40 |
| Hoch | 71.17 | 72.09 | 71.96 | 70.80 |
| Tief | 69.63 | 70.43 | 69.63 | 69.69 |
Performance
| 1 Tag | -0.81% | ||
| 1 Monat | -4.39% | ||
| 3 Monate | -4.39% | ||
| 6 Monate | +33.66% | ||
| Laufendes Jahr | -2.14% | ||
| 1 Jahr | -8.46% | ||
| 3 Jahre | -52.09% | ||
| 5 Jahre | -44.47% | ||
| 10 Jahre | +10.64% |
Volumen
MärkteTagesvolumen
122 052
Geschätztes Tagesvolumen
122 052
Durchschn. Volumen 20 Tage
154 851
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
10 822 536.39
Rekordvolumen 1
8 575 945
Rekordvolumen 2
5 579 534
Rekordvolumen 3
4 904 028
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 265 345 622
Umsatz (USD)
131 314 000
Mitarbeiterzahl
58
Umsatz / Mitarbeiter (USD)
2 264 034
Streubesitz
97.59 %
Streubesitz (USD)
1 234 801 212
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
69.63
72.09
1 Monat
67.7281.73
Laufendes Jahr
67.5394.57
1 Jahr
49.2494.57
3 Jahre
49.24169.98
5 Jahre
49.24219.75
10 Jahre
41.99278.62
Indikatoren
Gleitender Durchschnitt 5 Tage
70.46
Gleitender Durchschnitt 20 Tage
75.65
Gleitender Durchschnitt 50 Tage
74.68
Gleitender Durchschnitt 100 Tage
73.04
Kursdifferenz / (MMA5)
+0.81%
Kursdifferenz / (MMA20)
+8.24%
Kursdifferenz / (MMA50)
+6.86%
Kursdifferenz / (MMA100)
+4.51%
STIM
RSI 9 Tage
35.13
RSI 14 Tage
39.71
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.81% | -.--% | -2.14% | -8.46% | 1.27 Mrd. | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664 Mrd. | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567 Mrd. | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354 Mrd. | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330 Mrd. | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286 Mrd. | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199 Mrd. | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196 Mrd. | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148 Mrd. | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123 Mrd. | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64 Mrd. | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| -0.15% | +14.86% | +38.33% | +16.31% | 61.31 Mrd. | ||
| Durchschnitt | +0.01% | +1.10% | +7.19% | +8.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.23% | +13.36% | +27.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
df4f6cbd.J7rL6vCSJn4RmVzQfhlQoAGDZouYN7Fi5lIsT27oJJ4.c82OgbzhCzl7wxOYJ28-lkvIUcf3QdcS0R1FABufVKdg6JjcvsdRLlOhZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 69.89 | 25 041 | 72 793 |
| 21:59:55 | 69.93 | 300 | 47 752 |
| 21:59:55 | 69.93 | 100 | 47 452 |
| 21:59:51 | 69.94 | 213 | 47 352 |
| 21:59:51 | 69.89 | 117 | 47 139 |
| 21:59:45 | 69.9 | 158 | 47 022 |
| 21:59:43 | 69.91 | 100 | 46 864 |
| 21:59:41 | 69.94 | 100 | 46 764 |
| 21:59:41 | 69.92 | 100 | 46 664 |
| 21:59:41 | 69.92 | 100 | 46 564 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.14% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Börse
- Aktien
- A1C9RN Aktie
- Kurse Ligand Pharmaceuticals Incorporated
