Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 GBX | +18.52% | +30.61% | +30.61% |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 2.45 p | 2.45 p | 2.7 p | 3.2 p |
Volumen | 0 | 47 665 | 1 770 815 | 6 409 981 |
Veränderung | 0.00% | 0.00% | +10.20% | +18.52% |
Eröffnung | 2.45 | 2.45 | 2.55 | 2.75 |
Hoch | 2.45 | 2.60 | 3.00 | 3.29 |
Tief | 2.45 | 2.37 | 2.40 | 2.87 |
Performance
1 Tag | +18.52% | ||
1 Woche | +30.61% | ||
Aktueller Monat | +39.13% | ||
1 Monat | +28.00% | ||
3 Monate | +33.33% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +30.61% | ||
1 Jahr | +172.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.52% | +30.61% | +30.61% | +172.34% | 11.23 Mio. | ||
0.00% | +9.50% | +7.88% | +61.74% | 53.79 Mrd. | ||
-1.06% | +2.82% | -17.94% | -7.58% | 14.96 Mrd. | ||
-2.15% | -3.90% | +14.51% | +41.97% | 11.36 Mrd. | ||
+0.79% | +7.02% | +8.24% | +18.69% | 8.89 Mrd. | ||
-0.48% | +11.23% | +20.30% | +13.87% | 8.63 Mrd. | ||
-0.77% | -4.06% | +45.30% | +53.27% | 8.57 Mrd. | ||
-0.79% | +11.16% | -9.15% | +28.03% | 8.31 Mrd. | ||
-1.56% | -3.45% | -14.14% | +5.11% | 6.89 Mrd. | ||
+6.30% | +2.99% | -10.67% | -40.26% | 6.61 Mrd. | ||
-0.22% | -3.02% | +27.62% | +17.83% | 6.44 Mrd. | ||
-5.76% | -6.52% | -8.59% | -24.73% | 5.67 Mrd. | ||
+1.51% | +20.80% | +24.75% | +34.57% | 5.51 Mrd. | ||
-3.04% | -7.27% | -26.72% | +11.84% | 5.44 Mrd. | ||
+2.21% | -2.35% | -16.80% | -12.61% | 4.84 Mrd. | ||
-2.09% | +3.60% | +9.33% | -0.78% | 4.6 Mrd. | ||
Durchschnitt | +0.71% | +3.69% | +5.28% | +23.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.01% | +4.96% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:35 | 3.2 | 2 374 | 4 437 518 |
17:15:24 | 2.966 | 23 937 | 4 435 144 |
16:51:11 | 2.903 | 65 270 | 4 411 207 |
16:24:17 | 2.903 | 100 000 | 4 345 937 |
16:23:46 | 2.907 | 100 000 | 4 245 937 |
16:18:17 | 2.903 | 20 000 | 4 145 937 |
16:00:03 | 2.903 | 34 585 | 4 125 937 |
15:48:51 | 2.945 | 47 000 | 4 091 352 |
15:26:20 | 3.09 | 24 751 | 4 044 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.61% | ||
2023 | -30.00% | ||
2022 | -80.00% | ||
2021 | +55.56% |
- Börse
- Aktien
- A3C5J3 Aktie
- Kurse Light Science Technologies Holdings Plc