Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 THB | -0.61% |
|
+5.84% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.65 ฿ | 8.4 ฿ | 8.6 ฿ | 8.2 ฿ | 8.15 ฿ | 8.15 ฿ |
Volumen | 540 030 | 3 118 372 | 1 530 626 | 1 458 941 | 172 921 | 172 921 |
Veränderung | -0.65% | +9.80% | +2.38% | -4.65% | -0.61% | -0.61% |
Eröffnung | 7.70 | 7.60 | 8.30 | 8.60 | 8.10 | 8.1 |
Hoch | 7.80 | 8.40 | 8.65 | 8.60 | 8.25 | 8.25 |
Tief | 7.55 | 7.60 | 8.25 | 7.85 | 8.10 | 8.1 |
Performance
1 Tag | -0.61% | ||
1 Woche | +5.84% | ||
Aktueller Monat | -0.61% | ||
1 Monat | +3.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.55](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +5.84% | - | - | 46.12 Mio. | ||
+1.96% | +3.55% | +4.24% | +19.05% | 146 Mrd. | ||
+0.47% | -0.79% | +23.97% | +38.08% | 134 Mrd. | ||
-0.38% | -3.01% | +29.71% | +55.69% | 125 Mrd. | ||
-1.92% | -1.16% | +11.02% | +19.06% | 63.02 Mrd. | ||
-0.68% | -3.28% | +0.41% | +2.96% | 38.59 Mrd. | ||
+0.10% | -2.76% | +80.47% | +248.53% | 32.41 Mrd. | ||
+9.68% | +2.57% | +13.57% | +11.22% | 31.88 Mrd. | ||
-3.55% | -0.13% | -14.48% | -19.41% | 31.38 Mrd. | ||
+0.77% | +1.96% | +24.56% | +13.35% | 30.98 Mrd. | ||
+0.30% | -1.47% | -5.11% | -9.24% | 28.27 Mrd. | ||
+0.54% | -0.79% | -1.02% | +3.74% | 25.95 Mrd. | ||
-0.90% | -2.77% | +25.02% | -9.24% | 25.66 Mrd. | ||
-1.73% | -5.38% | +9.18% | +9.16% | 19.62 Mrd. | ||
-2.73% | -3.52% | -20.97% | -22.29% | 18.89 Mrd. | ||
-0.80% | -2.77% | +15.97% | +15.47% | 13.72 Mrd. | ||
Durchschnitt | +0.06% | -0.04% | +13.10% | +25.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.08% | +15.80% | +31.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.94% |