Kurse Lihe Technology (Hunan) Co., Ltd.
Aktien
300800
CNE100003QT5
300800
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.59 CNY | -4.67% |
|
-4.10% | -29.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 10.07 ¥ | 10.06 ¥ | 9.59 ¥ | 9.72 ¥ | 10.28 ¥ |
Volumen | 1 213 350 | 1 243 791 | 1 743 000 | 1 827 400 | 2 461 400 |
Veränderung | -2.33% | -0.10% | -4.67% | +1.36% | +5.76% |
Eröffnung | 10.33 | 10.30 | 10.03 | 9.54 | 9.69 |
Hoch | 10.43 | 10.35 | 10.04 | 9.93 | 10.32 |
Tief | 10.04 | 9.80 | 9.54 | 9.51 | 9.57 |
Performance
1 Tag | -4.67% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -8.32% | ||
1 Monat | -8.05% | ||
3 Monate | -9.78% | ||
6 Monate | -26.91% | ||
Laufendes Jahr | -29.85% | ||
1 Jahr | -29.38% | ||
3 Jahre | -52.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.54](/images/extremecours_fleche.png)
![Kursextrem 9.13](/images/extremecours_fleche.png)
![Kursextrem 7.17](/images/extremecours_fleche.png)
![Kursextrem 7.17](/images/extremecours_fleche.png)
![Kursextrem 7.17](/images/extremecours_fleche.png)
![Kursextrem 7.17](/images/extremecours_fleche.png)
![Kursextrem 7.17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.67% | -4.10% | -29.85% | -29.38% | 317 Mio. | ||
+0.80% | -0.50% | +1.47% | -2.95% | 30.64 Mrd. | ||
-0.15% | -1.45% | +26.42% | +25.06% | 8.71 Mrd. | ||
-0.54% | -1.50% | +11.48% | -12.83% | 8.02 Mrd. | ||
-1.30% | -1.22% | +19.58% | +28.03% | 5.47 Mrd. | ||
-1.80% | -5.39% | +13.43% | +33.07% | 3.8 Mrd. | ||
-0.47% | -4.16% | +4.20% | -4.21% | 3.46 Mrd. | ||
-4.35% | -7.62% | -18.63% | -22.45% | 3.43 Mrd. | ||
+0.25% | +3.87% | +9.38% | +50.51% | 3.16 Mrd. | ||
-0.56% | +0.45% | -11.51% | +1.50% | 2.69 Mrd. | ||
-1.15% | +0.19% | +4.39% | +37.53% | 2.24 Mrd. | ||
-3.43% | -8.85% | -34.41% | -35.14% | 2.17 Mrd. | ||
+2.82% | -12.86% | -32.45% | -31.81% | 2.15 Mrd. | ||
+2.89% | -1.72% | +7.47% | +17.19% | 2.12 Mrd. | ||
-3.93% | 0.00% | +1.26% | -0.86% | 1.6 Mrd. | ||
+4.65% | -2.02% | -34.91% | -28.57% | 1.32 Mrd. | ||
Durchschnitt | -0.63% | -3.33% | -3.92% | +1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.60% | +3.72% | +3.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.80% | ||
2023 | +17.44% | ||
2022 | -59.83% | ||
2021 | +57.73% | ||
2020 | -27.46% | ||
2019 | +4.21% |
- Börse
- Aktien
- 300800 Aktie
- Kurse Lihe Technology (Hunan) Co., Ltd.