Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.55 TWD | 0.00% |
|
-0.63% | +8.42% |
14.05. | Lily Textile Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Lily Textile Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.5 NT$ | 31.65 NT$ | 31.75 NT$ | 31.55 NT$ | 31.55 NT$ |
Volumen | 61 256 | 105 296 | 32 616 | 31 323 | 18 205 |
Veränderung | -0.79% | +0.48% | +0.32% | -0.63% | 0.00% |
Eröffnung | 31.55 | 31.95 | 31.45 | 31.60 | 31.40 |
Hoch | 31.55 | 31.95 | 31.80 | 31.70 | 31.90 |
Tief | 31.20 | 30.60 | 31.45 | 31.35 | 31.40 |
Performance
1 Woche | -0.63% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +0.16% | ||
3 Monate | +10.12% | ||
6 Monate | +9.36% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | +9.74% | ||
3 Jahre | +79.77% | ||
5 Jahre | +293.39% | ||
10 Jahre | +265.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.6](/images/extremecours_fleche.png)
![Kursextrem 30.6](/images/extremecours_fleche.png)
![Kursextrem 27.85](/images/extremecours_fleche.png)
![Kursextrem 27.55](/images/extremecours_fleche.png)
![Kursextrem 13.95](/images/extremecours_fleche.png)
![Kursextrem 7.85](/images/extremecours_fleche.png)
![Kursextrem 4.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.63% | +8.42% | +9.74% | 131 Mio. | ||
+0.07% | +0.97% | -2.94% | +2.45% | 74.95 Mrd. | ||
-0.24% | 0.00% | +2.77% | +2.83% | 73.44 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.95% | +0.90% | +21.19% | +81.05% | 12.35 Mrd. | ||
-0.82% | -2.08% | -14.03% | +12.24% | 11.8 Mrd. | ||
+2.57% | +3.25% | -13.41% | -9.88% | 8.07 Mrd. | ||
-1.75% | +3.34% | -9.72% | -3.90% | 6.9 Mrd. | ||
+1.09% | +2.38% | +7.67% | +48.66% | 5.43 Mrd. | ||
-1.10% | +1.03% | -15.98% | -44.49% | 4.73 Mrd. | ||
-1.08% | +0.83% | -3.95% | -6.41% | 4.48 Mrd. | ||
+1.30% | +6.15% | -5.07% | -14.69% | 4.24 Mrd. | ||
+0.68% | 0.00% | -6.35% | +9.04% | 2.68 Mrd. | ||
+1.89% | +0.68% | -10.92% | +9.53% | 2.51 Mrd. | ||
+0.96% | -2.56% | -25.24% | +21.46% | 1.38 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | +0.30% | +1.09% | -4.22% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.65% | -1.03% | +6.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.42% | ||
2023 | +38.24% | ||
2022 | +24.93% | ||
2021 | +42.80% | ||
2020 | +22.53% | ||
2019 | +40.38% | ||
2018 | +34.51% | ||
2017 | +14.09% | ||
2016 | -14.86% | ||
2015 | -19.35% | ||
2014 | -22.13% | ||
2013 | +59.85% | ||
2012 | +0.58% | ||
2011 | -35.74% | ||
2010 | +20.51% | ||
2009 | +101.29% | ||
2008 | -49.84% | ||
2007 | -38.57% | ||
2006 | +85.61% | ||
2005 | -24.93% | ||
2004 | -18.88% | ||
2003 | +39.06% | ||
2002 | +50.94% | ||
2001 | -39.08% | ||
2000 | -51.33% | ||
1999 | -32.36% | ||
1998 | -48.61% | ||
1997 | +9.09% | ||
1996 | +23.75% | ||
1995 | -51.22% | ||
1994 | +17.14% | ||
1993 | +44.33% | ||
1992 | -50.26% |
- Börse
- Aktien
- 1443 Aktie
- Kurse Lily Textile Co., Ltd.