Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0004 USD | +33.33% | -.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.05.2024 | 31.05.2024 | |
---|---|---|
Kurs | 0.0003 $ | 0.0004 $ |
Volumen | 271 213 | 434 504 |
Veränderung | +∞% | +33.33% |
Eröffnung | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 |
Tief | 0.00 | 0.00 |
Performance
1 Tag | +33.33% | ||
3 Monate | -20.00% | ||
3 Jahre | -99.32% | ||
5 Jahre | -99.78% | ||
10 Jahre | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.33% | -.--% | -.--% | -.--% | 288’606 | ||
+0.48% | -1.86% | +11.85% | +23.26% | 8.05 Mrd. | ||
+1.45% | -0.33% | +4.94% | +53.48% | 7.59 Mrd. | ||
+3.16% | +2.02% | +2.63% | +178.40% | 6.07 Mrd. | ||
+2.29% | +3.44% | -2.80% | +4.56% | 3.85 Mrd. | ||
-.--% | -0.53% | -11.22% | -33.13% | 3.55 Mrd. | ||
+1.34% | +0.53% | -7.04% | -21.27% | 1.28 Mrd. | ||
+1.08% | -4.19% | -32.50% | -16.94% | 1.03 Mrd. | ||
+0.36% | -1.79% | +12.52% | +17.15% | 971 Mio. | ||
+1.86% | +1.91% | -11.19% | -25.09% | 907 Mio. | ||
+1.60% | +2.88% | -15.69% | -12.84% | 813 Mio. | ||
+0.63% | +1.90% | +2.88% | -8.55% | 731 Mio. | ||
+2.53% | +1.50% | -19.60% | -25.96% | 699 Mio. | ||
-8.18% | +3.62% | -1.44% | - | 575 Mio. | ||
-0.90% | -2.36% | -18.07% | -21.75% | 486 Mio. | ||
+2.59% | -1.60% | -20.66% | -38.42% | 468 Mio. | ||
Durchschnitt | +2.72% | +0.38% | -6.59% | +4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -0.16% | +0.38% | +40.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:57 | 0.0004 | 111 504 | 869 008 |
15:36:57 | 0.0004 | 111 504 | 757 504 |
15:36:52 | 0.0004 | 90 000 | 646 000 |
15:36:52 | 0.0004 | 90 000 | 556 000 |
15:34:19 | 0.0004 | 233 000 | 466 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -68.63% | ||
2022 | -89.10% | ||
2021 | -84.49% | ||
2020 | -28.16% | ||
2019 | -41.67% | ||
2018 | +100.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -70.00% | ||
2014 | +900.01% | ||
2013 | -100.00% | ||
2012 | +50.00% | ||
2011 | -40.00% | ||
2010 | -33.33% | ||
2009 | -98.75% | ||
2008 | -20.00% |
- Börse
- Aktien
- A2P87Y Aktie
- Kurse Limitless Venture Group Inc.