Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.55 TWD | +1.72% | -0.46% | +5.17% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 32.2 NT$ | 32.45 NT$ | 32 NT$ | 32 NT$ | 32.55 NT$ | 32.55 NT$ |
Volumen | 233 520 | 206 162 | 189 695 | 143 905 | 207 526 | 207 526 |
Veränderung | -0.46% | +0.78% | -1.39% | 0.00% | +1.72% | +1.72% |
Eröffnung | 32.40 | 32.80 | 32.45 | 32.10 | 32.45 | 32.45 |
Hoch | 32.50 | 33.00 | 32.50 | 32.20 | 32.80 | 32.8 |
Tief | 32.05 | 32.45 | 31.40 | 31.50 | 32.00 | 32 |
Performance
1 Tag | +1.72% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +2.36% | ||
1 Monat | +14.61% | ||
3 Monate | +4.33% | ||
6 Monate | +5.34% | ||
Laufendes Jahr | +5.17% | ||
1 Jahr | +9.60% | ||
3 Jahre | +61.94% | ||
5 Jahre | +90.91% | ||
10 Jahre | +24.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -0.46% | +5.17% | +9.60% | 70.72 Mio. | ||
-2.10% | +6.39% | +14.78% | +71.32% | 58.89 Mrd. | ||
-1.14% | +1.04% | -17.13% | -5.98% | 15.1 Mrd. | ||
+2.03% | +1.86% | +16.63% | +48.52% | 11.18 Mrd. | ||
-1.99% | +2.72% | +23.57% | +19.97% | 9.01 Mrd. | ||
-1.43% | +0.84% | +46.52% | +75.19% | 8.71 Mrd. | ||
+0.27% | -3.67% | +4.26% | +13.98% | 8.67 Mrd. | ||
-0.43% | +1.48% | -9.22% | +13.98% | 8.24 Mrd. | ||
+0.39% | +2.98% | -11.58% | +9.15% | 7.69 Mrd. | ||
+0.94% | -4.22% | -14.44% | -37.46% | 6.68 Mrd. | ||
-0.37% | -2.48% | +24.45% | +21.44% | 6.3 Mrd. | ||
-2.84% | +2.94% | +31.33% | +38.20% | 6.05 Mrd. | ||
+0.70% | +12.16% | -17.82% | +26.55% | 5.92 Mrd. | ||
-1.78% | +8.89% | -3.73% | -24.97% | 5.75 Mrd. | ||
-1.56% | +6.49% | -11.40% | +14.18% | 5.38 Mrd. | ||
+2.29% | +10.21% | +20.49% | +8.75% | 4.89 Mrd. | ||
Durchschnitt | -0.33% | +2.85% | +6.37% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +3.09% | +8.59% | +35.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.17% | ||
2023 | +17.23% | ||
2022 | +2.72% | ||
2021 | +95.44% | ||
2020 | -12.33% | ||
2019 | -10.18% | ||
2018 | +31.50% | ||
2017 | -16.17% | ||
2016 | -11.66% | ||
2015 | -17.94% | ||
2014 | +5.56% | ||
2013 | +10.00% | ||
2012 | -10.00% | ||
2011 | -30.80% | ||
2010 | -27.57% | ||
2009 | +203.42% | ||
2008 | -50.50% | ||
2007 | +11.50% | ||
2006 | -21.71% | ||
2005 | +140.63% | ||
2004 | -35.48% | ||
2003 | -2.92% | ||
2002 | -18.08% | ||
2001 | +87.95% | ||
2000 | -38.14% |
- Börse
- Aktien
- 5464 Aktie
- Kurse Lin Horn Technology Co., Ltd.