Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’250 INR | -0.13% | +2.81% | +64.00% |
28.05. | Linde India Limited empfiehlt Dividende fur das Jahr bis zum 31. Marz 2024 | CI |
28.05. | Linde India Limited empfiehlt Sonderdividende fur das Jahr bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 8997.15 ₹ | 9199.95 ₹ | 9278.1 ₹ | 9262.4 ₹ | 9’250 ₹ |
Volumen | 387 187 | 485 797 | 191 732 | 121 241 | 189 159 |
Veränderung | +6.59% | +2.25% | +0.85% | -0.17% | -0.13% |
Eröffnung | 8,468.00 | 9,132.00 | 9,295.10 | 9,348.40 | 9’288 |
Hoch | 9,273.00 | 9,629.80 | 9,448.85 | 9,369.00 | 9’750 |
Tief | 8,450.10 | 9,022.00 | 9,215.30 | 9,132.80 | 9’235 |
Performance
1 Tag | -0.13% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +6.21% | ||
1 Monat | -2.44% | ||
3 Monate | +36.47% | ||
6 Monate | +63.07% | ||
Laufendes Jahr | +64.00% | ||
1 Jahr | +112.01% | ||
3 Jahre | +498.12% | ||
5 Jahre | +1’678.68% | ||
10 Jahre | +2’405.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +2.81% | +64.00% | +112.01% | 9.46 Mrd. | ||
+0.84% | +2.00% | +7.28% | +17.41% | 212 Mrd. | ||
-0.74% | -3.26% | -0.25% | -6.84% | 60.71 Mrd. | ||
-0.68% | -3.92% | +19.49% | +40.87% | 12.46 Mrd. | ||
-0.53% | -0.20% | -16.23% | -31.93% | 3.32 Mrd. | ||
+0.68% | -2.42% | +12.07% | +14.57% | 3.1 Mrd. | ||
-0.31% | -2.30% | +14.75% | +27.60% | 3.11 Mrd. | ||
+1.60% | +7.88% | +12.50% | -9.87% | 2.33 Mrd. | ||
-0.42% | +3.88% | -10.29% | -31.64% | 2.23 Mrd. | ||
-1.42% | -0.10% | +2.48% | +3.08% | 1.64 Mrd. | ||
+1.07% | +6.06% | -21.59% | -25.86% | 1.25 Mrd. | ||
+3.83% | +12.75% | -13.92% | -29.71% | 957 Mio. | ||
-2.26% | +2.64% | -34.97% | -43.14% | 605 Mio. | ||
-1.07% | -1.50% | -9.81% | -0.91% | 551 Mio. | ||
-0.87% | +1.24% | -41.51% | -49.60% | 533 Mio. | ||
-2.19% | -0.28% | +18.64% | +27.78% | 325 Mio. | ||
Durchschnitt | -0.16% | -0.88% | +0.16% | +0.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.51% | +7.42% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:08 | 9’250 | 150 | 188 059 |
11:50:05 | 9’250 | 2 | 187 909 |
11:50:04 | 9’250 | 58 | 187 907 |
11:49:54 | 9’250 | 82 | 187 849 |
11:49:53 | 9’250 | 4 | 187 767 |
11:49:52 | 9’250 | 1 | 187 763 |
11:49:51 | 9’250 | 22 | 187 762 |
11:49:50 | 9’250 | 6 | 187 740 |
11:49:47 | 9’250 | 1 | 187 734 |
11:49:46 | 9’250 | 21 | 187 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.22% | ||
2023 | +64.21% | ||
2022 | +38.09% | ||
2021 | +155.77% | ||
2020 | +47.03% | ||
2019 | -2.67% | ||
2018 | +26.76% | ||
2017 | +51.35% | ||
2016 | +11.93% | ||
2015 | -28.68% | ||
2014 | +34.69% | ||
2013 | -12.69% | ||
2012 | +40.06% | ||
2011 | -20.98% | ||
2010 | +93.97% | ||
2009 | +33.54% | ||
2008 | -35.16% | ||
2007 | +22.06% | ||
2006 | -1.80% | ||
2005 | +70.42% |
- Börse
- Aktien
- A0REKQ Aktie
- A0REKQ Aktie
- Kurse Linde India Limited