Kurse Lindeman Asia Investment Corporation
Aktien
A277070
KR7277070009
A277070
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’930 KRW | -1.42% | -7.10% | +42.74% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7460 ₩ | 7460 ₩ | 7110 ₩ | 7030 ₩ | 6930 ₩ |
Volumen | 5 446 844 | 2 201 111 | 1 180 841 | 417 160 | 2 627 124 |
Veränderung | +4.19% | 0.00% | -4.69% | -1.13% | -1.42% |
Eröffnung | 7,600.00 | 7,470.00 | 7,420.00 | 7,110.00 | 7,030.00 |
Hoch | 8,280.00 | 7,890.00 | 7,850.00 | 7,370.00 | 7,790.00 |
Tief | 7,370.00 | 7,300.00 | 7,070.00 | 6,930.00 | 6,850.00 |
Performance
1 Tag | -1.42% | ||
1 Woche | -7.10% | ||
Aktueller Monat | -2.53% | ||
1 Monat | +26.00% | ||
3 Monate | +13.24% | ||
6 Monate | +31.00% | ||
Laufendes Jahr | +42.74% | ||
1 Jahr | +12.50% | ||
3 Jahre | +7.44% | ||
5 Jahre | +25.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -7.10% | +42.74% | +12.50% | 66.19 Mio. | ||
+1.82% | +0.79% | -0.70% | +40.91% | 33.68 Mrd. | ||
+1.27% | +2.47% | +6.21% | +43.53% | 32.48 Mrd. | ||
+2.43% | +6.91% | - | - | 18.26 Mrd. | ||
+1.03% | +2.00% | +8.55% | +63.50% | 5.59 Mrd. | ||
+0.84% | +0.10% | -0.31% | +4.93% | 3.06 Mrd. | ||
-0.24% | -0.48% | +22.05% | +25.30% | 2.9 Mrd. | ||
+0.30% | -2.93% | +11.85% | +28.54% | 2.89 Mrd. | ||
-0.86% | +2.21% | -17.19% | -3.83% | 2.31 Mrd. | ||
+0.48% | +0.48% | +4.52% | - | 1.23 Mrd. | ||
+0.86% | +6.39% | +4.27% | +13.93% | 1.14 Mrd. | ||
+2.17% | +4.22% | +10.12% | +16.03% | 932 Mio. | ||
+0.46% | +0.43% | -5.17% | -8.70% | 780 Mio. | ||
+9.03% | +10.32% | +37.78% | +59.25% | 579 Mio. | ||
+0.27% | +0.27% | +11.28% | +30.66% | 571 Mio. | ||
+0.36% | +2.02% | -5.45% | +0.36% | 553 Mio. | ||
Durchschnitt | +1.18% | +1.56% | +8.70% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.31% | +3.69% | +38.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.74% | ||
2023 | +20.92% | ||
2022 | -27.66% | ||
2021 | +5.71% | ||
2020 | +22.24% | ||
2019 | -13.58% | ||
2018 | -70.59% |
- Börse
- Aktien
- A277070 Aktie
- Kurse Lindeman Asia Investment Corporation