Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.885 EUR | -1.70% | -10.12% | -0.52% |
26.04. | Transcript : Lindex Group Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Lindex Group Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.13 € | 2.96 € | 2.935 € | 2.885 € |
Volumen | 167 814 | 425 203 | 253 537 | 106 728 |
Veränderung | -4.57% | -5.43% | -0.84% | -1.70% |
Eröffnung | 3.29 | 3.11 | 3.01 | 2.92 |
Hoch | 3.29 | 3.17 | 3.05 | 2.96 |
Tief | 3.07 | 2.96 | 2.93 | 2.89 |
Performance
1 Tag | -1.70% | ||
1 Woche | -10.12% | ||
Aktueller Monat | -10.68% | ||
1 Monat | -10.68% | ||
3 Monate | +1.41% | ||
6 Monate | +35.13% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | +36.73% | ||
3 Jahre | +89.80% | ||
5 Jahre | +25.98% | ||
10 Jahre | -72.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -10.12% | -0.52% | +36.73% | 491 Mio. | ||
-1.17% | +1.15% | +15.73% | +26.80% | 49.22 Mrd. | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66 Mrd. | ||
-0.60% | -0.98% | -31.35% | -25.85% | 8.08 Mrd. | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63 Mrd. | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.6 Mrd. | ||
-1.72% | -0.36% | +6.44% | +77.87% | 4.29 Mrd. | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.89 Mrd. | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.64 Mrd. | ||
-11.11% | -5.56% | -37.04% | -58.02% | 1.93 Mrd. | ||
-1.72% | -1.07% | -0.50% | +11.66% | 1.66 Mrd. | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44 Mrd. | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42 Mrd. | ||
+0.20% | -2.95% | +1.47% | - | 1.04 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 975 Mio. | ||
+0.30% | +1.19% | +3.77% | +8.14% | 945 Mio. | ||
Durchschnitt | -1.20% | -0.58% | -3.17% | -0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +1.15% | +6.51% | +13.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 2.885 | 47 | 103 321 |
17:29:55 | 2.885 | 75 | 103 274 |
17:29:55 | 2.885 | 25 | 103 199 |
17:29:55 | 2.885 | 17 | 103 174 |
17:29:55 | 2.885 | 306 | 103 157 |
17:29:55 | 2.885 | 417 | 102 851 |
17:29:55 | 2.885 | 203 | 102 434 |
17:29:55 | 2.885 | 74 | 102 231 |
17:29:55 | 2.885 | 120 | 102 157 |
17:29:55 | 2.885 | 395 | 102 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | +47.06% | ||
2022 | -8.70% | ||
2021 | +85.57% | ||
2020 | -43.36% | ||
2019 | +7.14% | ||
2018 | -55.93% | ||
2017 | -38.36% | ||
2016 | +12.96% | ||
2015 | -1.73% | ||
2014 | -42.39% | ||
2013 | -18.82% | ||
2012 | +13.52% | ||
2011 | -57.67% | ||
2010 | +48.95% | ||
2009 | +94.47% | ||
2008 | -67.06% | ||
2007 | -18.70% | ||
2006 | +12.14% | ||
2005 | +49.91% | ||
2004 | +18.58% | ||
2003 | +32.61% | ||
2002 | +2.99% | ||
2001 | +28.85% | ||
2000 | -27.27% | ||
1999 | -10.99% | ||
1998 | -57.52% | ||
1997 | +18.95% | ||
1996 | +16.82% | ||
1995 | +4.98% | ||
1994 | +56.93% | ||
1993 | +79.43% | ||
1992 | -0.46% |
- Börse
- Aktien
- 870557 Aktie
- Kurse Lindex Group Oyj