Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 HKD | +10.29% |
|
+1.35% | +82.93% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.345 $ | 0.34 $ | 0.34 $ | 0.375 $ |
Volumen | 269 000 | 17 500 | 0 | 398 500 |
Veränderung | -1.43% | -1.45% | 0.00% | +10.29% |
Eröffnung | 0.35 | 0.34 | 0.34 | 0.33 |
Hoch | 0.35 | 0.40 | 0.34 | 0.38 |
Tief | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
1 Tag | +10.29% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -14.77% | ||
1 Monat | -18.48% | ||
3 Monate | -48.63% | ||
6 Monate | +82.93% | ||
Laufendes Jahr | +82.93% | ||
1 Jahr | +106.04% | ||
3 Jahre | -50.00% | ||
5 Jahre | -48.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.196](/images/extremecours_fleche.png)
![Kursextrem 0.153](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.29% | +1.35% | +82.93% | +106.04% | 17.67 Mio. | ||
-0.50% | +6.52% | +2.60% | -0.58% | 61.6 Mrd. | ||
+1.94% | +2.87% | +15.78% | +6.17% | 15.46 Mrd. | ||
0.00% | -5.22% | +45.40% | +41.46% | 9.18 Mrd. | ||
-1.07% | +0.88% | -13.80% | -21.02% | 5.43 Mrd. | ||
-0.15% | -0.99% | -30.62% | -60.27% | 3.95 Mrd. | ||
+0.67% | +5.32% | -4.56% | -30.10% | 3.6 Mrd. | ||
+0.59% | -0.87% | -33.53% | -51.89% | 3.47 Mrd. | ||
+1.51% | 0.00% | -7.57% | +5.50% | 3.19 Mrd. | ||
-1.13% | -3.79% | -9.75% | -31.33% | 2.92 Mrd. | ||
-0.61% | -7.89% | -25.20% | -39.73% | 2.65 Mrd. | ||
+0.11% | -1.46% | -15.26% | -50.63% | 2.46 Mrd. | ||
-0.78% | -5.94% | -35.81% | -54.38% | 2.07 Mrd. | ||
-2.54% | -1.23% | +13.94% | -18.39% | 1.97 Mrd. | ||
-1.29% | -2.67% | -27.38% | -64.59% | 1.76 Mrd. | ||
-0.24% | -2.57% | -19.03% | -48.00% | 1.56 Mrd. | ||
Durchschnitt | +0.42% | +1.61% | -3.87% | -19.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +4.30% | +1.75% | -6.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.375 | 140 500 | 374 000 |
09:59:26 | 0.36 | 500 | 233 500 |
09:59:00 | 0.36 | 500 | 233 000 |
09:51:23 | 0.36 | 21 000 | 232 500 |
09:51:23 | 0.36 | 500 | 211 500 |
09:51:23 | 0.355 | 5 500 | 211 000 |
09:14:32 | 0.35 | 2 500 | 205 500 |
09:06:39 | 0.365 | 1 000 | 203 000 |
09:06:39 | 0.365 | 1 000 | 202 000 |
09:06:39 | 0.355 | 30 000 | 201 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.93% | ||
2023 | +50.74% | ||
2022 | -53.10% | ||
2021 | -34.09% | ||
2020 | -37.14% | ||
2019 | -20.45% | ||
2018 | -45.00% | ||
2017 | -51.81% | ||
2016 | -32.79% | ||
2015 | -49.59% | ||
2014 | 0.00% |
- Börse
- Aktien
- A2JHQ6 Aktie
- Kurse Linekong Interactive Group Co., Ltd.