Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 HKD | +3.87% |
|
-3.28% | +84.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.02 $ | 2.96 $ | 2.84 $ | 2.95 $ |
Volumen | 1 046 000 | 2 006 000 | 1 762 000 | 1 124 000 |
Veränderung | -0.33% | -1.99% | -4.05% | +3.87% |
Eröffnung | 3.01 | 2.97 | 2.93 | 2.90 |
Hoch | 3.08 | 3.01 | 2.94 | 2.98 |
Tief | 2.99 | 2.94 | 2.83 | 2.90 |
Performance
1 Tag | +3.87% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -7.81% | ||
3 Monate | -1.01% | ||
6 Monate | +84.38% | ||
Laufendes Jahr | +84.38% | ||
1 Jahr | +126.92% | ||
3 Jahre | +168.18% | ||
5 Jahre | +100.68% | ||
10 Jahre | +141.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.08](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | -3.28% | +84.38% | +126.92% | 470 Mio. | ||
+0.07% | -0.92% | +1.16% | -0.19% | 48.28 Mrd. | ||
-1.48% | +0.26% | +19.23% | +32.85% | 32.65 Mrd. | ||
-1.08% | +0.62% | -4.68% | +3.68% | 29.27 Mrd. | ||
-1.17% | -1.17% | +9.73% | +27.29% | 23.77 Mrd. | ||
+0.60% | +5.01% | +34.46% | - | 10.49 Mrd. | ||
+0.09% | +9.20% | +42.02% | +79.94% | 10.23 Mrd. | ||
-0.08% | -5.18% | -4.76% | +7.26% | 9.96 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
-0.41% | +0.25% | +3.47% | +10.76% | 8.23 Mrd. | ||
-0.69% | -0.42% | +20.43% | +38.10% | 6.25 Mrd. | ||
+3.31% | -5.48% | +34.91% | +32.59% | 5.71 Mrd. | ||
+1.81% | -3.88% | +16.63% | +21.94% | 3.71 Mrd. | ||
-1.34% | +1.10% | -12.41% | -20.73% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.39% | -1.70% | +17.50% | +53.45% | 3.01 Mrd. | ||
Durchschnitt | +0.15% | -0.34% | +17.47% | +29.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.14% | +9.71% | +17.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 2.95 | 6 000 | 1 040 000 |
09:59:08 | 2.95 | 2 000 | 1 034 000 |
09:54:04 | 2.93 | 4 000 | 1 032 000 |
09:46:25 | 2.94 | 2 000 | 1 028 000 |
09:45:40 | 2.94 | 4 000 | 1 026 000 |
09:15:24 | 2.94 | 8 000 | 1 022 000 |
09:15:24 | 2.94 | 2 000 | 1 014 000 |
09:07:58 | 2.94 | 2 000 | 1 012 000 |
09:07:25 | 2.94 | 2 000 | 1 010 000 |
09:06:35 | 2.96 | 22 000 | 1 008 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.38% | ||
2023 | +73.91% | ||
2022 | 0.00% | ||
2021 | -24.59% | ||
2020 | +5.17% | ||
2019 | -11.45% | ||
2018 | 0.00% | ||
2017 | -29.95% | ||
2016 | +23.84% | ||
2015 | +12.69% | ||
2014 | -0.74% | ||
2013 | -57.28% | ||
2012 | +11.66% | ||
2011 | -58.69% | ||
2010 | +131.42% | ||
2009 | +49.49% | ||
2008 | -58.84% | ||
2007 | -36.71% | ||
2006 | +71.75% |
- Börse
- Aktien
- A0M4WJ Aktie
- Kurse Lingbao Gold Group Company Ltd.