Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’130 LKR | +0.44% | -5.81% | +22.82% |
5-Tages-Kurse
Schlusskurs Colombo S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1200 ₨ | 1175 ₨ | 1125.25 ₨ | 1125.25 ₨ | 1130.25 ₨ |
Volumen | 137 | 1 259 | 100 | 13 | 10 335 |
Veränderung | +∞% | -2.08% | -4.23% | 0.00% | +0.44% |
Eröffnung | 1,200.00 | 1,200.00 | 1,125.25 | 1,199.00 | 1,200.00 |
Hoch | 1,200.00 | 1,200.00 | 1,125.25 | 1,200.00 | 1,200.00 |
Tief | 1,199.00 | 1,130.00 | 1,125.25 | 1,199.00 | 1,130.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | -5.81% | ||
Aktueller Monat | -5.81% | ||
1 Monat | +13.02% | ||
3 Monate | +16.40% | ||
6 Monate | +24.24% | ||
Laufendes Jahr | +22.82% | ||
1 Jahr | +63.80% | ||
3 Jahre | +91.49% | ||
5 Jahre | +117.36% | ||
10 Jahre | +159.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -5.81% | +22.82% | +63.80% | 303 Mio. | ||
+0.88% | +7.13% | +1.81% | +5.37% | 127 Mrd. | ||
+0.30% | +3.74% | +1.98% | -8.57% | 57.1 Mrd. | ||
+0.48% | +2.29% | +8.36% | +16.49% | 47.92 Mrd. | ||
+0.75% | -2.67% | -12.31% | -16.97% | 36.8 Mrd. | ||
+0.19% | +4.23% | +1.31% | -9.24% | 23.64 Mrd. | ||
+2.16% | +3.37% | +12.92% | -13.31% | 19.41 Mrd. | ||
-1.05% | +0.71% | -22.57% | -48.19% | 19.1 Mrd. | ||
-0.02% | +0.99% | +4.28% | +4.82% | 17.82 Mrd. | ||
-1.17% | +5.83% | +11.55% | -30.70% | 15.84 Mrd. | ||
+1.38% | +8.35% | +18.89% | -18.46% | 13.71 Mrd. | ||
+0.41% | +2.07% | -3.53% | -7.73% | 12.51 Mrd. | ||
+2.29% | +0.35% | +11.18% | +9.46% | 11.93 Mrd. | ||
+0.71% | +3.38% | -2.73% | -15.08% | 7.1 Mrd. | ||
+1.13% | +5.30% | +11.51% | -25.44% | 4.96 Mrd. | ||
+3.19% | +6.90% | +21.92% | -10.57% | 3.97 Mrd. | ||
Durchschnitt | +0.75% | +1.93% | +5.46% | -6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.54% | +2.10% | -4.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.82% | ||
2023 | +64.48% | ||
2022 | +1.73% | ||
2021 | -5.98% | ||
2020 | -2.82% | ||
2019 | +5.61% | ||
2018 | +5.56% | ||
2017 | +16.13% | ||
2016 | -26.19% | ||
2015 | -3.76% | ||
2014 | +81.88% | ||
2013 | +33.30% | ||
2012 | +42.11% | ||
2011 | +2.65% | ||
2010 | +127.12% | ||
2009 | +90.64% | ||
2008 | -9.52% | ||
2007 | -25.30% | ||
2006 | -9.64% | ||
2005 | +14.75% | ||
2004 | +10.91% | ||
2003 | -21.43% | ||
2002 | +62.79% | ||
2001 | +258.33% | ||
2000 | -40.00% | ||
1999 | -46.67% | ||
1998 | -25.74% | ||
1997 | +152.50% | ||
1996 | 0.00% |
- Börse
- Aktien
- LION.N0000 Aktie
- Kurse Lion Brewery (Ceylon) PLC