Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 RON | -0.35% | +0.70% | +10.81% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.84 lei | 2.88 lei | 2.82 lei | 2.88 lei | 2.87 lei |
Volumen | 12 201 | 9 317 | 15 973 | 2 579 | 5 663 |
Veränderung | -0.35% | +1.41% | -2.08% | +2.13% | -0.35% |
Eröffnung | 2.84 | 2.82 | 2.88 | 2.87 | 2.82 |
Hoch | 2.87 | 2.88 | 2.97 | 2.88 | 2.89 |
Tief | 2.83 | 2.82 | 2.82 | 2.82 | 2.82 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -2.38% | ||
3 Monate | +10.38% | ||
6 Monate | +19.58% | ||
Laufendes Jahr | +10.81% | ||
1 Jahr | +20.59% | ||
3 Jahre | +16.67% | ||
5 Jahre | +38.65% | ||
10 Jahre | +175.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.70% | +10.81% | +20.59% | 313 Mio. | ||
-0.79% | -0.36% | +3.17% | +13.17% | 12.63 Mrd. | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1 Mrd. | ||
-0.49% | -1.60% | -4.31% | +3.02% | 5.38 Mrd. | ||
+0.14% | -0.03% | +4.35% | +87.48% | 5.36 Mrd. | ||
+0.16% | +1.01% | +5.96% | +4.97% | 5.19 Mrd. | ||
-2.99% | -3.25% | +10.52% | +4.69% | 4.47 Mrd. | ||
-1.35% | -0.95% | +14.86% | +12.68% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +1.52% | +3.58% | +4.72% | 3.86 Mrd. | ||
-0.40% | -1.05% | +3.03% | -19.77% | 3.18 Mrd. | ||
+0.14% | -0.23% | -3.05% | -3.48% | 3.18 Mrd. | ||
-1.38% | +0.20% | -12.13% | -20.51% | 3.16 Mrd. | ||
-1.45% | -2.24% | -11.83% | -19.50% | 3.16 Mrd. | ||
-0.67% | -0.70% | +5.31% | +13.06% | 2.5 Mrd. | ||
-0.30% | -0.82% | -2.25% | -1.07% | 2.47 Mrd. | ||
Durchschnitt | -0.67% | +0.70% | +2.21% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.74% | +2.67% | +14.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.81% | ||
2023 | +6.58% | ||
2022 | -4.33% | ||
2021 | +15.45% | ||
2020 | -19.41% | ||
2019 | +33.82% | ||
2018 | -26.35% | ||
2017 | +49.89% | ||
2016 | +9.48% | ||
2015 | +29.55% | ||
2014 | +0.85% | ||
2013 | +6.51% | ||
2012 | +34.33% | ||
2011 | -10.95% | ||
2010 | -10.27% | ||
2009 | +107.34% | ||
2008 | -69.30% | ||
2007 | +8.90% | ||
2006 | +101.61% | ||
2005 | +195.18% | ||
2004 | +93.02% | ||
2003 | +40.98% | ||
2002 | +142.06% | ||
2001 | +174.51% |
- Börse
- Aktien
- LION Aktie
- Kurse Lion Capital S.A.