Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 CAD | +2.17% | -3.09% | -44.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.46 $ | 0.49 $ | 0.46 $ | 0.47 $ |
Volumen | 208 960 | 202 749 | 475 730 | 149 191 |
Veränderung | 0.00% | +6.52% | -6.12% | +2.17% |
Eröffnung | 0.48 | 0.47 | 0.50 | 0.47 |
Hoch | 0.48 | 0.51 | 0.52 | 0.47 |
Tief | 0.46 | 0.47 | 0.45 | 0.46 |
Performance
1 Tag | +2.17% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -7.84% | ||
1 Monat | -5.05% | ||
3 Monate | +8.05% | ||
6 Monate | -44.05% | ||
Laufendes Jahr | -44.71% | ||
1 Jahr | -29.85% | ||
3 Jahre | -55.24% | ||
5 Jahre | -32.86% | ||
10 Jahre | +42.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -3.09% | -44.71% | -29.85% | 79.17 Mio. | ||
+0.07% | -0.92% | +1.16% | +1.68% | 48.28 Mrd. | ||
-1.48% | +0.26% | +19.23% | +34.90% | 32.65 Mrd. | ||
-1.08% | +0.62% | -4.68% | +3.82% | 29.27 Mrd. | ||
-1.17% | -1.17% | +9.73% | +27.20% | 23.77 Mrd. | ||
+0.60% | +5.01% | +34.46% | - | 10.49 Mrd. | ||
+0.09% | +9.20% | +42.02% | +86.42% | 10.23 Mrd. | ||
-0.08% | -5.18% | -4.76% | +5.43% | 9.96 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
-0.41% | +0.25% | +3.47% | +12.16% | 8.23 Mrd. | ||
-0.69% | -0.42% | +20.43% | +40.72% | 6.25 Mrd. | ||
+3.31% | -5.48% | +34.91% | +30.22% | 5.71 Mrd. | ||
+1.81% | -3.88% | +16.63% | +21.13% | 3.71 Mrd. | ||
-1.34% | +1.10% | -12.41% | -19.52% | 3.5 Mrd. | ||
-0.10% | +0.65% | +22.19% | +30.47% | 3.54 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.06% | -0.18% | +9.18% | +17.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.10% | +9.62% | +18.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.47 | 2 000 | 149 000 |
21:59:59 | 0.47 | 2 000 | 147 000 |
21:54:59 | 0.46 | 5 000 | 145 000 |
21:54:59 | 0.46 | 500 | 140 000 |
21:54:59 | 0.46 | 1 000 | 139 500 |
21:46:40 | 0.465 | 1 000 | 138 500 |
21:46:40 | 0.465 | 3 000 | 137 500 |
21:46:40 | 0.46 | 500 | 134 500 |
21:46:40 | 0.46 | 4 000 | 134 000 |
21:42:40 | 0.46 | 500 | 130 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.71% | ||
2023 | -14.14% | ||
2022 | -5.71% | ||
2021 | -30.00% | ||
2020 | -10.71% | ||
2019 | +314.81% | ||
2018 | -35.71% | ||
2017 | -34.38% | ||
2016 | +200.00% | ||
2015 | +45.45% | ||
2014 | -18.52% | ||
2013 | -65.38% | ||
2012 | -30.36% | ||
2011 | -27.74% |
- Börse
- Aktien
- A1H6MD Aktie
- Kurse Lion One Metals Limited