Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 HKD | 0.00% | 0.00% | +31.82% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 $ | 1.45 $ | 1.45 $ | 1.45 $ | 1.45 $ |
Volumen | 284 000 | 104 000 | 8 000 | 148 000 | 148 000 |
Veränderung | -0.69% | +1.40% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.41 | 1.45 | 1.45 | 1.45 | 1.45 |
Hoch | 1.43 | 1.45 | 1.45 | 1.45 | 1.45 |
Tief | 1.41 | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
Aktueller Monat | +5.84% | ||
1 Monat | +14.17% | ||
3 Monate | +33.03% | ||
6 Monate | +35.51% | ||
Laufendes Jahr | +31.82% | ||
1 Jahr | +20.83% | ||
3 Jahre | +59.34% | ||
5 Jahre | +1.40% | ||
10 Jahre | +49.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +31.82% | +20.83% | 143 Mio. | ||
+0.59% | +2.34% | -4.22% | +31.46% | 7.56 Mrd. | ||
+0.83% | +2.40% | +11.26% | +19.05% | 7.09 Mrd. | ||
+0.37% | +5.27% | +9.27% | +96.47% | 2.22 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-3.25% | -9.01% | -38.99% | -17.59% | 1.2 Mrd. | ||
+0.15% | +5.20% | +5.55% | +54.01% | 996 Mio. | ||
-0.22% | -0.64% | -13.78% | -36.14% | 915 Mio. | ||
-0.14% | -0.14% | -5.92% | +34.96% | 625 Mio. | ||
-1.18% | +1.43% | -6.21% | +3.42% | 536 Mio. | ||
-1.45% | +1.87% | -9.81% | -34.98% | 478 Mio. | ||
-2.37% | -1.37% | -30.77% | -36.70% | 429 Mio. | ||
-1.06% | +1.87% | -12.80% | -13.09% | 427 Mio. | ||
-3.00% | -6.14% | -17.54% | -29.67% | 409 Mio. | ||
-3.34% | -4.64% | -17.71% | +28.78% | 285 Mio. | ||
-1.04% | -1.46% | -12.55% | +56.44% | 250 Mio. | ||
Durchschnitt | -0.94% | +2.32% | -7.49% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +3.08% | -1.12% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:52:16 | 1.45 | 4 000 | 148 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.82% | ||
2023 | +19.57% | ||
2022 | +9.52% | ||
2021 | +5.00% | ||
2020 | -33.33% | ||
2019 | -10.45% | ||
2018 | -14.65% | ||
2017 | +16.30% | ||
2016 | +23.85% | ||
2015 | -0.91% | ||
2014 | +13.40% | ||
2013 | +48.19% | ||
2012 | +38.46% | ||
2011 | -17.46% |
- Börse
- Aktien
- A2DTFD Aktie
- Kurse Lion Rock Group Limited