Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.79 USD | +1.15% |
|
+5.27% | -19.36% |
10.06. | LIONS GATE ENTERTAINMENT CORP. : Von Wolfe Research auf Neutral hochgestuft | ZM |
29.05. | Transcript : Lions Gate Entertainment Corp., Q4 2024 Earnings Call, May 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 8.72 $ | 8.6 $ | 8.69 $ | 8.79 $ |
Volumen | 984 414 | 1 270 360 | 618 212 | 616 625 |
Veränderung | +4.43% | -1.38% | +1.05% | +1.15% |
Eröffnung | 8.33 | 8.67 | 8.71 | 8.70 |
Hoch | 8.72 | 8.84 | 8.81 | 8.84 |
Tief | 8.29 | 8.50 | 8.59 | 8.60 |
Performance
1 Tag | +1.15% | ||
1 Woche | +5.27% | ||
Aktueller Monat | +5.78% | ||
1 Monat | -4.35% | ||
3 Monate | -7.67% | ||
6 Monate | -17.93% | ||
Laufendes Jahr | -19.36% | ||
1 Jahr | +0.92% | ||
3 Jahre | -56.64% | ||
5 Jahre | -25.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.29](/images/extremecours_fleche.png)
![Kursextrem 7.33](/images/extremecours_fleche.png)
![Kursextrem 7.33](/images/extremecours_fleche.png)
![Kursextrem 6.925](/images/extremecours_fleche.png)
![Kursextrem 5.46](/images/extremecours_fleche.png)
![Kursextrem 4.18](/images/extremecours_fleche.png)
![Kursextrem 4.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +5.27% | -19.36% | +0.92% | 1.95 Mrd. | ||
-1.14% | -2.60% | -0.71% | +1.17% | 16.61 Mrd. | ||
+1.19% | +0.53% | -14.42% | +17.49% | 15.86 Mrd. | ||
-0.47% | +0.49% | +1.28% | +18.79% | 10.8 Mrd. | ||
-0.11% | +2.15% | +30.88% | - | 8.64 Mrd. | ||
-1.95% | -5.90% | -10.04% | -12.33% | 6.06 Mrd. | ||
+0.27% | +1.62% | +20.69% | -20.69% | 3.21 Mrd. | ||
+22.01% | +22.30% | +28.79% | +66.12% | 2.54 Mrd. | ||
+2.97% | +12.40% | -34.89% | -5.19% | 3.06 Mrd. | ||
-0.83% | -6.14% | -20.74% | -25.50% | 2.76 Mrd. | ||
+10.49% | 0.00% | -1.67% | -25.32% | 2.02 Mrd. | ||
0.00% | +1.74% | -6.42% | +7.30% | 1.47 Mrd. | ||
-0.59% | -3.42% | -5.68% | +19.46% | 1.26 Mrd. | ||
+7.20% | +1.63% | +2.56% | +26.56% | 1.23 Mrd. | ||
0.00% | -7.59% | -11.86% | -21.99% | 1.11 Mrd. | ||
+0.83% | +2.20% | -10.32% | -24.21% | 1.08 Mrd. | ||
Durchschnitt | +2.56% | +1.39% | -3.24% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.79% | -1.56% | +5.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.79 | 45 639 | 480 100 |
21:59:58 | 8.785 | 100 | 434 461 |
21:59:58 | 8.78 | 100 | 434 361 |
21:59:58 | 8.78 | 100 | 434 261 |
21:59:57 | 8.785 | 100 | 434 161 |
21:59:57 | 8.78 | 200 | 434 061 |
21:59:56 | 8.78 | 111 | 433 861 |
21:59:56 | 8.78 | 100 | 433 750 |
21:59:55 | 8.78 | 100 | 433 650 |
21:59:55 | 8.78 | 300 | 433 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.36% | ||
2023 | +90.89% | ||
2022 | -65.69% | ||
2021 | +46.35% | ||
2020 | +6.66% | ||
2019 | -33.79% | ||
2018 | -52.38% | ||
2017 | +25.69% | ||
2016 | -1.47% |
- Börse
- Aktien
- A2DH6Q Aktie
- Kurse Lions Gate Entertainment Corp.