Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3155 SEK | -7.21% | -14.73% | -26.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3595 kr | 0.331 kr | 0.34 kr | 0.3155 kr | 0.3155 kr |
Volumen | 614 831 | 476 041 | 134 408 | 429 165 | 429 165 |
Veränderung | +9.94% | -7.93% | +2.72% | -7.21% | -7.21% |
Eröffnung | 0.33 | 0.36 | 0.33 | 0.34 | 0.3395 |
Hoch | 0.39 | 0.36 | 0.34 | 0.34 | 0.3395 |
Tief | 0.30 | 0.32 | 0.31 | 0.29 | 0.29 |
Performance
1 Tag | -7.21% | ||
1 Woche | -14.73% | ||
Aktueller Monat | -12.60% | ||
1 Monat | -7.75% | ||
3 Monate | -35.61% | ||
6 Monate | -45.79% | ||
Laufendes Jahr | -26.80% | ||
1 Jahr | -38.14% | ||
3 Jahre | -96.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.21% | -14.73% | -26.80% | -38.14% | 3.92 Mio. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 699 Mrd. | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 364 Mrd. | ||
-0.42% | -1.88% | +17.65% | +8.80% | 326 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 286 Mrd. | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236 Mrd. | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198 Mrd. | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 154 Mrd. | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 89.62 Mrd. | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | -0.17% | +1.13% | +4.65% | +3.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +2.22% | +11.87% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:49 | 0.3155 | 947 | 429 165 |
17:16:50 | 0.3155 | 779 | 428 218 |
17:11:48 | 0.3085 | 5 | 427 439 |
17:11:48 | 0.3085 | 1 895 | 427 434 |
17:05:49 | 0.309 | 85 | 425 539 |
17:05:49 | 0.309 | 8 259 | 425 454 |
16:31:04 | 0.309 | 445 | 417 195 |
16:30:19 | 0.31 | 505 | 416 750 |
15:50:48 | 0.318 | 141 | 416 245 |
15:47:49 | 0.309 | 18 181 | 416 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.80% | ||
2023 | -45.44% | ||
2022 | -87.85% | ||
2021 | -35.39% |
- Börse
- Aktien
- A2QP0Q Aktie
- Kurse Lipigon Pharmaceuticals AB