Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.6 USD | -0.69% | +3.62% | +8.08% |
09.05. | Transcript : Liquidity Services, Inc., Q2 2024 Earnings Call, May 09, 2024 | |
09.05. | Liquidity Services, Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 18.23 $ | 19.26 $ | 18.73 $ | 18.6 $ |
Volumen | 115 629 | 656 327 | 234 868 | 138 917 |
Veränderung | +1.62% | +5.65% | -2.75% | -0.69% |
Eröffnung | 18.02 | 18.17 | 18.97 | 18.87 |
Hoch | 18.32 | 19.42 | 19.04 | 18.93 |
Tief | 18.02 | 18.05 | 17.33 | 18.43 |
Performance
1 Tag | -0.69% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +7.76% | ||
1 Monat | +2.76% | ||
3 Monate | +20.62% | ||
6 Monate | -7.28% | ||
Laufendes Jahr | +8.08% | ||
1 Jahr | +21.97% | ||
3 Jahre | -25.00% | ||
5 Jahre | +176.37% | ||
10 Jahre | +51.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +3.62% | +8.08% | +21.97% | 575 Mio. | ||
-0.08% | -2.79% | -6.86% | +123.83% | 189 Mrd. | ||
+0.59% | -0.42% | +44.81% | -8.98% | 93.48 Mrd. | ||
-0.08% | +3.89% | +7.79% | +31.43% | 85.95 Mrd. | ||
-5.62% | -20.84% | -24.34% | -6.70% | 80.48 Mrd. | ||
-0.94% | -0.83% | +11.71% | +36.85% | 53.13 Mrd. | ||
+1.31% | +2.72% | +16.92% | +11.31% | 25.49 Mrd. | ||
+2.16% | +7.38% | +28.61% | +20.55% | 10.89 Mrd. | ||
+0.38% | -3.34% | -10.47% | +7.22% | 8.59 Mrd. | ||
-1.30% | -7.42% | -25.44% | -6.46% | 4.98 Mrd. | ||
-1.56% | +10.29% | -6.63% | +17.17% | 4.15 Mrd. | ||
-1.03% | -2.92% | +14.13% | +26.57% | 2.88 Mrd. | ||
+1.08% | +4.69% | +23.76% | -24.65% | 2.68 Mrd. | ||
+0.35% | -3.93% | -38.49% | -30.77% | 2.25 Mrd. | ||
+0.79% | -4.78% | -2.06% | -10.07% | 1.9 Mrd. | ||
+9.10% | +8.58% | -26.58% | -28.03% | 1.85 Mrd. | ||
Durchschnitt | +0.66% | -1.11% | +0.93% | +11.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -3.67% | +4.73% | +47.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.6 | 18 006 | 84 101 |
21:59:53 | 18.59 | 200 | 66 095 |
21:59:45 | 18.58 | 100 | 65 895 |
21:59:45 | 18.58 | 100 | 65 795 |
21:59:45 | 18.58 | 700 | 65 695 |
21:59:39 | 18.58 | 100 | 64 995 |
21:59:39 | 18.58 | 278 | 64 895 |
21:59:39 | 18.58 | 100 | 64 617 |
21:59:39 | 18.58 | 100 | 64 517 |
21:59:21 | 18.59 | 100 | 64 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.08% | ||
2023 | +22.40% | ||
2022 | -36.32% | ||
2021 | +38.78% | ||
2020 | +166.95% | ||
2019 | -3.40% | ||
2018 | +27.22% | ||
2017 | -50.26% | ||
2016 | +50.00% | ||
2015 | -20.44% | ||
2014 | -63.95% | ||
2013 | -44.54% | ||
2012 | +10.73% | ||
2011 | +162.63% | ||
2010 | +39.52% | ||
2009 | +20.89% | ||
2008 | -35.43% | ||
2007 | -25.04% | ||
2006 | +40.03% |
- Börse
- Aktien
- A0JEFP Aktie
- Kurse Liquidity Services, Inc.