Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’795 JPY | +0.79% | -2.34% | -12.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1726 ¥ | 1758 ¥ | 1781 ¥ | 1795 ¥ | 1’795 ¥ |
Volumen | 316 200 | 153 700 | 108 100 | 82 400 | 82 400 |
Veränderung | -0.75% | +1.85% | +1.31% | +0.79% | +0.79% |
Eröffnung | 1,717.00 | 1,715.00 | 1,761.00 | 1,772.00 | 1’772 |
Hoch | 1,744.00 | 1,762.00 | 1,804.00 | 1,819.00 | 1’819 |
Tief | 1,691.00 | 1,714.00 | 1,761.00 | 1,772.00 | 1’772 |
Performance
1 Tag | +0.79% | ||
1 Woche | -2.34% | ||
Aktueller Monat | +5.03% | ||
1 Monat | +1.24% | ||
3 Monate | -14.85% | ||
6 Monate | -10.12% | ||
Laufendes Jahr | -12.95% | ||
1 Jahr | -22.02% | ||
3 Jahre | -29.19% | ||
5 Jahre | +93.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -2.34% | -12.95% | -22.02% | 396 Mio. | ||
+0.87% | -3.08% | -24.66% | -30.17% | 2.77 Mrd. | ||
+2.17% | +4.58% | +35.19% | +36.58% | 1.79 Mrd. | ||
-0.26% | +2.59% | -22.30% | +28.31% | 1.51 Mrd. | ||
-3.80% | -16.94% | -62.75% | -67.93% | 1.34 Mrd. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.27% | +6.83% | +18.61% | +124.66% | 799 Mio. | ||
-2.15% | +0.77% | +2.48% | - | 745 Mio. | ||
-1.39% | -3.38% | +12.01% | +18.40% | 712 Mio. | ||
+1.32% | +4.62% | -14.76% | -20.73% | 678 Mio. | ||
-2.60% | +1.35% | -16.04% | -29.47% | 645 Mio. | ||
-3.50% | +7.46% | -30.97% | -32.93% | 565 Mio. | ||
-4.02% | -3.57% | +20.82% | +30.57% | 560 Mio. | ||
+5.04% | +8.16% | -15.69% | +4.65% | 463 Mio. | ||
+1.95% | +1.02% | +0.79% | -25.25% | 456 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +3.83% | -0.52% | -5.64% | +1.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.27% | -1.18% | -8.63% | -0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’795 | 10 000 | 82 400 |
07:59:27 | 1’794 | 100 | 72 400 |
07:59:25 | 1’794 | 100 | 72 300 |
07:59:25 | 1’793 | 100 | 72 200 |
07:59:25 | 1’793 | 100 | 72 100 |
07:59:17 | 1’791 | 100 | 72 000 |
07:59:17 | 1’791 | 100 | 71 900 |
07:59:02 | 1’791 | 100 | 71 800 |
07:59:02 | 1’790 | 500 | 71 700 |
07:59:02 | 1’790 | 100 | 71 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.95% | ||
2023 | -10.66% | ||
2022 | -42.87% | ||
2021 | +109.60% | ||
2020 | +64.96% | ||
2019 | +43.99% | ||
2018 | -21.33% | ||
2017 | +53.27% | ||
2016 | +18.07% |
- Börse
- Aktien
- A2QQY7 Aktie
- Kurse LITALICO Inc.