Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 CNY | +2.50% | +10.81% | -21.58% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 ¥ | 2.66 ¥ | 2.77 ¥ | 2.8 ¥ | 2.87 ¥ |
Volumen | 8 704 291 | 7 194 300 | 9 844 500 | 11 067 800 | 12 051 330 |
Veränderung | +1.16% | +1.53% | +4.14% | +1.08% | +2.50% |
Eröffnung | 2.60 | 2.63 | 2.66 | 2.78 | 2.75 |
Hoch | 2.66 | 2.69 | 2.78 | 2.81 | 2.88 |
Tief | 2.59 | 2.62 | 2.65 | 2.70 | 2.69 |
Performance
1 Tag | +2.50% | ||
1 Woche | +10.81% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -2.05% | ||
3 Monate | -11.96% | ||
6 Monate | -9.75% | ||
Laufendes Jahr | -21.58% | ||
1 Jahr | -9.18% | ||
3 Jahre | +7.49% | ||
5 Jahre | -20.06% | ||
10 Jahre | -22.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +10.81% | -21.58% | -9.18% | 317 Mio. | ||
+0.04% | -3.17% | +4.77% | +13.93% | 103 Mrd. | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97 Mrd. | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12 Mrd. | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41 Mrd. | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73 Mrd. | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02 Mrd. | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56 Mrd. | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
+1.56% | +3.91% | +33.49% | +133.94% | 9.59 Mrd. | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94 Mrd. | ||
Durchschnitt | +1.81% | +3.15% | +9.61% | +23.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +2.39% | +10.74% | +27.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.58% | ||
2023 | +6.71% | ||
2022 | -16.34% | ||
2021 | +64.66% | ||
2020 | -25.23% | ||
2019 | -12.83% | ||
2018 | -25.10% | ||
2017 | -45.69% | ||
2016 | +9.19% | ||
2015 | +44.54% | ||
2014 | +43.72% | ||
2013 | -25.27% | ||
2012 | -12.89% | ||
2011 | -34.97% | ||
2010 | +3.53% | ||
2009 | +80.74% | ||
2008 | -64.84% | ||
2007 | +142.17% | ||
2006 | +95.23% | ||
2005 | -21.06% | ||
2004 | +18.59% | ||
2003 | -11.39% |
- Börse
- Aktien
- A0M4L8 Aktie
- Kurse Liuzhou Chemical Industry Co., Ltd.