LIVERAMP HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.36 USD | +1.37% |
|
+2.71% | -19.85% |
| 24.05. | LIVERAMP HOLDINGS, INC. : Benchmark Company gibt eine Kauf-Bewertung ab | ZM |
| 24.05. | LIVERAMP HOLDINGS, INC. : Morgan Stanley behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 29.8 $ | 30.42 $ | 29.95 $ | 30.36 $ |
| Volumen | 642 774 | 771 994 | 609 325 | 461 476 |
| Veränderung | -1.23% | +2.08% | -1.55% | +1.37% |
| Eröffnung | 30.00 | 29.84 | 30.45 | 30.11 |
| Hoch | 30.35 | 30.47 | 30.79 | 30.44 |
| Tief | 29.79 | 29.42 | 29.84 | 29.81 |
Performance
| 1 Tag | +1.37% | ||
| 1 Woche | +2.71% | ||
| Aktueller Monat | -2.97% | ||
| 1 Monat | -5.10% | ||
| 3 Monate | -9.80% | ||
| 6 Monate | -20.42% | ||
| Laufendes Jahr | -19.85% | ||
| 1 Jahr | +7.70% | ||
| 3 Jahre | -38.85% | ||
| 5 Jahre | -35.99% | ||
| 10 Jahre | +40.82% |
Volumen
MärkteTagesvolumen
461 476
Geschätztes Tagesvolumen
461 476
Durchschn. Volumen 20 Tage
634 159
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
19 253 067.24
Rekordvolumen 1
17 869 904
Rekordvolumen 2
17 443 970
Rekordvolumen 3
14 748 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 035 607 488
Umsatz (USD)
659 661 000
Mitarbeiterzahl
1 400
Umsatz / Mitarbeiter (USD)
471 186
Streubesitz
40.97 %
Streubesitz (USD)
1 938 710 026
Täglich gehandeltes Kapital
0.95%
Extremkurse
1 Woche
29.42
30.79
1 Monat
28.9031.80
Laufendes Jahr
28.9042.66
1 Jahr
26.9942.66
3 Jahre
15.3758.74
5 Jahre
15.3787.38
10 Jahre
15.3787.38
Indikatoren
Gleitender Durchschnitt 5 Tage
30.14
Gleitender Durchschnitt 20 Tage
30.45
Gleitender Durchschnitt 50 Tage
31.71
Gleitender Durchschnitt 100 Tage
33.50
Kursdifferenz / (MMA5)
-0.72%
Kursdifferenz / (MMA20)
+0.31%
Kursdifferenz / (MMA50)
+4.45%
Kursdifferenz / (MMA100)
+10.33%
STIM
RSI 9 Tage
44.19
RSI 14 Tage
42.69
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.71% | -19.85% | +7.70% | 2.04 Mrd. | ||
| +1.41% | -1.91% | +32.96% | +18.96% | 386 Mrd. | ||
| +0.82% | +4.22% | +35.29% | +52.92% | 233 Mrd. | ||
| +2.68% | +5.42% | +9.57% | +43.37% | 159 Mrd. | ||
| +1.53% | +4.85% | +19.55% | +46.17% | 60.77 Mrd. | ||
| +0.51% | +4.58% | +26.93% | +90.51% | 36.51 Mrd. | ||
| +3.08% | +5.16% | +0.94% | +13.61% | 29.86 Mrd. | ||
| +4.64% | +4.09% | +141.51% | +369.53% | 27.06 Mrd. | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 21.61 Mrd. | ||
| 0.00% | +0.78% | +40.85% | +16.49% | 14.28 Mrd. | ||
| -0.28% | +0.60% | -7.25% | +18.46% | 13.78 Mrd. | ||
| +0.43% | -0.59% | +4.17% | +7.26% | 13.53 Mrd. | ||
| +3.95% | +1.94% | -10.11% | +20.01% | 12.53 Mrd. | ||
| -0.54% | +2.10% | +17.86% | +35.67% | 11.51 Mrd. | ||
| +1.74% | +1.17% | +25.83% | +83.10% | 11.34 Mrd. | ||
| -0.76% | -1.33% | -19.76% | -23.36% | 10.87 Mrd. | ||
| Durchschnitt | +0.62% | +2.35% | +20.72% | +51.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.94% | +28.61% | +43.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
32da69724892ccf.Th4orbDs9GKxgmkqWPPXZTnxnq-BcIjM7WqZQIQyVBo.KHxQneK1sFuGwA4YAJGDHE-bqZfNKc6huDD1DfV_Dm0eJmvJ4riYKefnMA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 30.36 | 51 998 | 305 875 |
| 21:59:59 | 30.36 | 100 | 253 877 |
| 21:59:59 | 30.36 | 100 | 253 777 |
| 21:59:59 | 30.36 | 100 | 253 677 |
| 21:59:58 | 30.37 | 100 | 253 577 |
| 21:59:58 | 30.37 | 100 | 253 477 |
| 21:59:57 | 30.37 | 100 | 253 377 |
| 21:59:56 | 30.37 | 100 | 253 277 |
| 21:59:56 | 30.37 | 100 | 253 177 |
| 21:59:55 | 30.36 | 100 | 253 077 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.85% | ||
| 2023 | +61.60% | ||
| 2022 | -51.12% | ||
| 2021 | -34.49% | ||
| 2020 | +52.26% | ||
| 2019 | +24.44% | ||
| 2018 | +40.17% | ||
| 2017 | +2.84% | ||
| 2016 | +28.11% | ||
| 2015 | +3.21% | ||
| 2014 | -45.19% | ||
| 2013 | +111.80% | ||
| 2012 | +43.00% | ||
| 2011 | -28.80% | ||
| 2010 | +27.70% | ||
| 2009 | +65.60% | ||
| 2008 | -30.86% | ||
| 2007 | -54.27% | ||
| 2006 | +11.52% | ||
| 2005 | -12.55% | ||
| 2004 | +41.17% | ||
| 2003 | +21.13% | ||
| 2002 | -11.96% | ||
| 2001 | -55.13% | ||
| 2000 | +62.24% | ||
| 1999 | -22.58% | ||
| 1998 | +61.04% | ||
| 1997 | -19.79% | ||
| 1996 | +75.34% | ||
| 1995 | +97.30% | ||
| 1994 | +29.07% | ||
| 1993 | +17.81% | ||
| 1992 | +143.33% | ||
| 1991 | +15.38% | ||
| 1990 | -38.10% | ||
| 1989 | +75.00% | ||
| 1988 | +2.13% | ||
| 1987 | -20.34% | ||
| 1986 | +26.43% | ||
| 1985 | -9.09% |
- Börse
- Aktien
- A2N63A Aktie
- Kurse LiveRamp Holdings, Inc.
