Kurse Livermore Investments Group Limited
Aktien
A1JHJM
VGG550931015
LIV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 GBX | 0.00% | -3.33% | -7.94% |
2023 | Livermore Investments Group Limited erklärt eine Zwischendividende, zahlbar am 29. Dezember 2023 | CI |
2023 | GEWINN: Ceiba feiert NAV-Anstieg; Golden Rock erleidet Verluste | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 30 p | 30 p | 29 p | 29 p |
Volumen | 166 | 0 | 144 | 0 |
Veränderung | -4.15% | 0.00% | -3.33% | 0.00% |
Eröffnung | 29.20 | 30.00 | 29.00 | 29.00 |
Hoch | 29.20 | 30.00 | 29.00 | 29.00 |
Tief | 28.20 | 30.00 | 29.00 | 29.00 |
Performance
1 Woche | -3.33% | ||
Aktueller Monat | -3.33% | ||
1 Monat | +6.62% | ||
3 Monate | -9.94% | ||
6 Monate | -23.68% | ||
Laufendes Jahr | -7.94% | ||
1 Jahr | -29.27% | ||
3 Jahre | -35.41% | ||
5 Jahre | -30.95% | ||
10 Jahre | -14.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | -7.94% | -29.27% | 60.18 Mio. | ||
-0.84% | -3.67% | -9.88% | +46.19% | 85.22 Mrd. | ||
-2.18% | -0.55% | +14.68% | +91.55% | 84.08 Mrd. | ||
-2.06% | -1.31% | +10.89% | +65.81% | 25.67 Mrd. | ||
+2.16% | +2.77% | -4.06% | +7.50% | 17.89 Mrd. | ||
+2.03% | +3.42% | +10.39% | +16.24% | 14.9 Mrd. | ||
+1.18% | -10.95% | +0.91% | +59.64% | 14.75 Mrd. | ||
+1.78% | -6.44% | -21.52% | -6.85% | 12.3 Mrd. | ||
-0.52% | +5.39% | +22.24% | +115.20% | 10.03 Mrd. | ||
-0.88% | -4.47% | +20.47% | +80.58% | 8.36 Mrd. | ||
+5.03% | -0.11% | +27.09% | +101.48% | 7.13 Mrd. | ||
-0.91% | +0.93% | +8.47% | +15.87% | 5.45 Mrd. | ||
+0.45% | +7.55% | +10.63% | +1.45% | 4.83 Mrd. | ||
+2.53% | +3.96% | -17.41% | -27.48% | 4.81 Mrd. | ||
+1.32% | +2.67% | +9.57% | +33.17% | 4.68 Mrd. | ||
+0.29% | +1.00% | +1.97% | +73.94% | 4.68 Mrd. | ||
Durchschnitt | +0.59% | -0.38% | +4.78% | +40.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.49% | +3.80% | +57.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.94% | ||
2023 | -18.39% | ||
2022 | -21.22% | ||
2021 | +32.43% | ||
2020 | -22.27% | ||
2019 | +20.51% | ||
2018 | -17.28% | ||
2017 | -0.52% | ||
2016 | +44.36% | ||
2015 | -8.28% | ||
2014 | -8.52% | ||
2013 | +88.69% | ||
2012 | +50.00% | ||
2011 | -15.15% | ||
2010 | 0.00% | ||
2009 | +57.14% | ||
2008 | -72.00% | ||
2007 | -13.79% | ||
2006 | -37.63% | ||
2005 | -59.80% |
- Börse
- Aktien
- A1JHJM Aktie
- Kurse Livermore Investments Group Limited