Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’170 JPY | +0.05% |
|
+1.97% | -5.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2177 ¥ | 2128 ¥ | 2170 ¥ | 2169 ¥ | 2’170 ¥ |
Volumen | 800 | 200 | 900 | 200 | 300 |
Veränderung | +1.30% | -2.25% | +1.97% | -0.05% | +0.05% |
Eröffnung | 2,149.00 | 2,127.00 | 2,149.00 | 2,170.00 | 2’169 |
Hoch | 2,177.00 | 2,128.00 | 2,170.00 | 2,170.00 | 2’170 |
Tief | 2,149.00 | 2,127.00 | 2,111.00 | 2,169.00 | 2’169 |
Performance
1 Tag | +0.05% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +1.02% | ||
3 Monate | +8.50% | ||
6 Monate | -5.61% | ||
Laufendes Jahr | -5.65% | ||
1 Jahr | -2.69% | ||
3 Jahre | -23.27% | ||
5 Jahre | -61.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2111](/images/extremecours_fleche.png)
![Kursextrem 2050](/images/extremecours_fleche.png)
![Kursextrem 1955](/images/extremecours_fleche.png)
![Kursextrem 1955](/images/extremecours_fleche.png)
![Kursextrem 1900](/images/extremecours_fleche.png)
![Kursextrem 944](/images/extremecours_fleche.png)
![Kursextrem 944](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +1.97% | -5.65% | -2.69% | 18.47 Mio. | ||
-1.90% | -1.75% | +26.36% | +10.29% | 459 Mrd. | ||
-0.02% | -4.29% | +34.80% | +48.52% | 283 Mrd. | ||
+2.78% | +4.18% | +20.68% | +66.03% | 151 Mrd. | ||
+2.74% | -0.78% | +11.11% | +5.53% | 93.46 Mrd. | ||
-2.53% | +0.20% | +21.51% | +3.22% | 89.76 Mrd. | ||
-1.21% | -4.19% | +58.85% | +73.52% | 60.14 Mrd. | ||
+2.92% | -0.19% | +9.96% | +29.51% | 43.2 Mrd. | ||
-3.87% | -0.17% | +12.69% | +3.08% | 35.03 Mrd. | ||
+1.26% | +7.52% | -11.92% | -13.80% | 31.05 Mrd. | ||
-1.45% | -5.95% | +10.04% | +41.97% | 28.26 Mrd. | ||
-5.09% | +2.32% | +75.82% | +163.46% | 23.68 Mrd. | ||
+0.61% | +3.70% | +13.17% | +37.35% | 18.3 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.39% | -3.65% | -24.68% | -22.54% | 13.3 Mrd. | ||
-3.48% | -0.21% | - | - | 11.93 Mrd. | ||
Durchschnitt | -0.46% | +0.80% | +17.65% | +33.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.65% | +25.50% | +30.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:18:34 | 2’170 | 100 | 300 |
02:18:34 | 2’169 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.70% | ||
2023 | +9.32% | ||
2022 | -49.18% | ||
2021 | +56.88% | ||
2020 | -6.85% | ||
2019 | -62.23% |
- Börse
- Aktien
- A2PPRA Aktie
- Kurse Living Technologies Inc.